| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 73.071 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 79.987 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 77.284 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 87.730 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 86.723 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 78.747 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 76.208 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 75.939 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 71.698 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 69.861 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 67.855 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 66.599 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 66.716 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 68.100 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 68.323 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 70.438 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 68.115 | ||||
| 29/12/2025 | 0.013 | 199.900 | 0 | 65.699 | ||||
| 24/12/2025 | 0.013 | 200.200 | 0 | 63.303 | ||||
| 23/12/2025 | 0.013 | 200.400 | 0 | 62.753 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |