| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.690 | 64.450 | 0 | 28.880 | ||||
| 11/05/2026 | 0.690 | 64.500 | 0 | 28.642 | ||||
| 08/05/2026 | 0.690 | 64.400 | 10,000 | 28.751 | 10,000 | 0.690 | ||
| 07/05/2026 | 0.820 | 65.750 | 0 | 31.040 | ||||
| 06/05/2026 | 0.830 | 66.300 | 10,000 | 29.577 | 10,000 | 0.830 | ||
| 05/05/2026 | 0.730 | 65.000 | 0 | 28.758 | ||||
| 04/05/2026 | 0.730 | 64.850 | 0 | 29.183 | ||||
| 30/04/2026 | 0.730 | 64.550 | 0 | 29.872 | ||||
| 29/04/2026 | 0.740 | 65.000 | 0 | 28.857 | ||||
| 28/04/2026 | 0.740 | 65.250 | 0 | 27.972 | ||||
| 27/04/2026 | 0.740 | 65.200 | 0 | 28.070 | ||||
| 24/04/2026 | 0.720 | 65.050 | 0 | 27.328 | ||||
| 23/04/2026 | 0.700 | 64.500 | 0 | 28.008 | ||||
| 22/04/2026 | 0.700 | 63.900 | 0 | 29.818 | ||||
| 21/04/2026 | 0.700 | 64.350 | 0 | 28.493 | ||||
| 20/04/2026 | 0.700 | 64.150 | 0 | 29.049 | ||||
| 17/04/2026 | 0.700 | 63.200 | 0 | 31.717 | ||||
| 16/04/2026 | 0.720 | 63.450 | 0 | 31.913 | ||||
| 15/04/2026 | 0.740 | 63.700 | 0 | 32.101 | ||||
| 14/04/2026 | 0.770 | 64.300 | 0 | 31.931 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF