21760 電能華泰六乙購Ａ (認購證)
按盤價 
0.305 -0.035 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.340 | 60.000 | 0 | 25.845 | ||||
| 23/09/2026 | 0.340 | 59.800 | 20,000 | 26.579 | 20,000 | 0.345 | ||
| 22/09/2026 | 0.365 | 60.550 | 0 | 25.025 | ||||
| 21/09/2026 | 0.360 | 60.250 | 0 | 25.852 | ||||
| 18/09/2026 | 0.350 | 59.850 | 0 | 26.378 | ||||
| 17/09/2026 | 0.345 | 59.950 | 320,000 | 25.408 | 160,000 | 0.325 | 160,000 | 0.330 |
| 16/09/2026 | 0.365 | 60.150 | 950,000 | 25.970 | 475,000 | 0.379 | 475,000 | 0.358 |
| 15/09/2026 | 0.345 | 59.600 | 170,000 | 26.605 | 85,000 | 0.360 | 85,000 | 0.345 |
| 14/09/2026 | 0.435 | 61.500 | 0 | 24.923 | ||||
| 11/09/2026 | 0.435 | 61.200 | 0 | 25.951 | ||||
| 10/09/2026 | 0.430 | 61.150 | 0 | 25.663 | ||||
| 09/09/2026 | 0.425 | 61.150 | 0 | 28.635 | ||||
| 08/09/2026 | 0.375 | 59.870 | 50,000 | 26.817 | 50,000 | 0.371 | ||
| 07/09/2026 | 0.370 | 59.770 | 45,000 | 26.716 | 15,000 | 0.370 | 30,000 | 0.380 |
| 04/09/2026 | 0.355 | 59.520 | 0 | 26.205 | ||||
| 03/09/2026 | 0.350 | 59.220 | 20,000 | 26.881 | 20,000 | 0.350 | ||
| 02/09/2026 | 0.345 | 59.120 | 995,000 | 26.765 | 500,000 | 0.324 | 490,000 | 0.317 |
| 01/09/2026 | 0.315 | 58.270 | 0 | 27.603 | ||||
| 31/08/2026 | 0.375 | 59.420 | 735,000 | 27.610 | 360,000 | 0.363 | 375,000 | 0.351 |
| 28/08/2026 | 0.375 | 59.220 | 0 | 27.994 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
