21760 電能華泰六乙購Ａ (認購證)
按盤價 
0.390 -0.050 (-11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.440 | 58.700 | 0 | 140,000 | 0.350 | ||||
| 24/06/2026 | 0.415 | 58.200 | 5,000 | 140,000 | 0.350 | 5,000 | 0.410 | ||
| 23/06/2026 | 0.385 | 57.500 | 455,000 | 145,000 | 0.363 | 430,000 | 0.385 | 25,000 | 0.395 |
| 22/06/2026 | 0.350 | 56.600 | 260,000 | 550,000 | 1.375 | 130,000 | 0.342 | 130,000 | 0.341 |
| 18/06/2026 | 0.335 | 56.200 | 100,000 | 550,000 | 1.375 | 50,000 | 0.330 | 50,000 | 0.331 |
| 17/06/2026 | 0.345 | 56.200 | 0 | 550,000 | 1.375 | ||||
| 16/06/2026 | 0.375 | 56.900 | 425,000 | 550,000 | 1.375 | 425,000 | 0.375 | ||
| 15/06/2026 | 0.360 | 56.550 | 0 | 125,000 | 0.312 | ||||
| 12/06/2026 | 0.345 | 55.800 | 10,000 | 125,000 | 0.312 | 10,000 | 0.355 | ||
| 11/06/2026 | 0.345 | 55.750 | 0 | 135,000 | 0.338 | ||||
| 10/06/2026 | 0.350 | 55.950 | 0 | 135,000 | 0.338 | ||||
| 09/06/2026 | 0.350 | 55.950 | 0 | 135,000 | 0.338 | ||||
| 08/06/2026 | 0.365 | 56.250 | 0 | 135,000 | 0.338 | ||||
| 05/06/2026 | 0.365 | 56.400 | 0 | 135,000 | 0.338 | ||||
| 04/06/2026 | 0.360 | 56.150 | 30,000 | 135,000 | 0.338 | 15,000 | 0.360 | 15,000 | 0.365 |
| 03/06/2026 | 0.385 | 56.850 | 0 | 135,000 | 0.338 | ||||
| 02/06/2026 | 0.400 | 57.850 | 0 | 135,000 | 0.338 | ||||
| 01/06/2026 | 0.440 | 58.450 | 0 | 135,000 | 0.338 | ||||
| 29/05/2026 | 0.550 | 60.100 | 0 | 135,000 | 0.338 | ||||
| 28/05/2026 | 0.580 | 60.700 | 0 | 135,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
