21768 銀河法興六四購Ａ (認購證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.093 | 39.500 | 3,360,000 | 38.151 | 1,550,000 | 0.104 | 1,790,000 | 0.104 |
| 08/12/2025 | 0.111 | 40.060 | 1,320,000 | 38.871 | 660,000 | 0.113 | 610,000 | 0.114 |
| 05/12/2025 | 0.106 | 39.780 | 5,740,000 | 38.596 | 2,870,000 | 0.104 | 2,870,000 | 0.103 |
| 04/12/2025 | 0.117 | 40.320 | 12,350,000 | 38.310 | 6,100,000 | 0.117 | 6,250,000 | 0.117 |
| 03/12/2025 | 0.127 | 40.700 | 10,420,000 | 38.290 | 5,020,000 | 0.128 | 5,320,000 | 0.127 |
| 02/12/2025 | 0.140 | 40.980 | 6,950,000 | 38.776 | 3,480,000 | 0.137 | 3,000,000 | 0.134 |
| 01/12/2025 | 0.115 | 39.860 | 4,960,000 | 38.911 | 2,480,000 | 0.123 | 2,480,000 | 0.126 |
| 28/11/2025 | 0.129 | 40.240 | 5,590,000 | 39.140 | 2,520,000 | 0.129 | 3,070,000 | 0.131 |
| 27/11/2025 | 0.117 | 39.700 | 3,700,000 | 39.092 | 1,850,000 | 0.106 | 1,850,000 | 0.108 |
| 26/11/2025 | 0.116 | 39.180 | 1,960,000 | 40.358 | 980,000 | 0.123 | 980,000 | 0.129 |
| 25/11/2025 | 0.119 | 39.320 | 660,000 | 40.068 | 330,000 | 0.132 | 330,000 | 0.135 |
| 24/11/2025 | 0.118 | 39.500 | 6,080,000 | 39.270 | 3,040,000 | 0.113 | 3,040,000 | 0.111 |
| 21/11/2025 | 0.102 | 38.400 | 13,260,000 | 39.901 | 6,630,000 | 0.113 | 6,630,000 | 0.112 |
| 20/11/2025 | 0.140 | 40.020 | 1,800,000 | 39.907 | 900,000 | 0.140 | 900,000 | 0.144 |
| 19/11/2025 | 0.140 | 39.860 | 1,660,000 | 40.252 | 830,000 | 0.143 | 830,000 | 0.143 |
| 18/11/2025 | 0.153 | 40.260 | 1,240,000 | 40.377 | 620,000 | 0.162 | 620,000 | 0.159 |
| 17/11/2025 | 0.184 | 41.340 | 0 | 40.294 | ||||
| 14/11/2025 | 0.184 | 41.200 | 1,520,000 | 40.331 | 760,000 | 0.183 | 760,000 | 0.186 |
| 13/11/2025 | 0.206 | 41.820 | 1,920,000 | 40.488 | 960,000 | 0.195 | 960,000 | 0.193 |
| 12/11/2025 | 0.226 | 42.320 | 1,060,000 | 40.703 | 530,000 | 0.215 | 510,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
