21769 京物麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.022 | 12.230 | 0 | 94.880 | ||||
| 13/08/2026 | 0.022 | 14.170 | 530,000 | 70.632 | 130,000 | 0.022 | 400,000 | 0.022 |
| 12/08/2026 | 0.024 | 14.460 | 270,000 | 68.381 | 270,000 | 0.024 | ||
| 11/08/2026 | 0.029 | 14.700 | 1,320,000 | 68.845 | 780,000 | 0.030 | 540,000 | 0.030 |
| 10/08/2026 | 0.031 | 14.760 | 920,000 | 68.946 | 550,000 | 0.030 | 370,000 | 0.030 |
| 07/08/2026 | 0.030 | 14.520 | 500,000 | 69.139 | 250,000 | 0.030 | 250,000 | 0.032 |
| 06/08/2026 | 0.034 | 14.730 | 550,000 | 68.890 | 250,000 | 0.034 | 300,000 | 0.036 |
| 05/08/2026 | 0.038 | 14.890 | 890,000 | 69.011 | 260,000 | 0.038 | 630,000 | 0.041 |
| 04/08/2026 | 0.044 | 15.090 | 1,020,000 | 69.648 | 510,000 | 0.044 | 510,000 | 0.044 |
| 03/08/2026 | 0.048 | 15.240 | 1,320,000 | 69.534 | 660,000 | 0.048 | 660,000 | 0.052 |
| 31/07/2026 | 0.047 | 15.020 | 670,000 | 69.886 | 400,000 | 0.044 | 270,000 | 0.044 |
| 30/07/2026 | 0.045 | 15.160 | 1,206,000 | 66.701 | 530,000 | 0.045 | 676,000 | 0.044 |
| 29/07/2026 | 0.041 | 14.630 | 920,000 | 69.879 | 660,000 | 0.040 | 260,000 | 0.037 |
| 28/07/2026 | 0.034 | 14.160 | 420,000 | 70.262 | 280,000 | 0.034 | 140,000 | 0.032 |
| 27/07/2026 | 0.031 | 13.870 | 780,000 | 70.885 | 120,000 | 0.031 | 660,000 | 0.033 |
| 24/07/2026 | 0.038 | 13.990 | 0 | 72.579 | ||||
| 23/07/2026 | 0.038 | 14.030 | 9,290,000 | 71.643 | 4,830,000 | 0.038 | 4,460,000 | 0.038 |
| 22/07/2026 | 0.032 | 13.760 | 870,000 | 70.247 | 250,000 | 0.033 | 620,000 | 0.033 |
| 21/07/2026 | 0.036 | 13.880 | 270,000 | 71.069 | 260,000 | 0.036 | 10,000 | 0.032 |
| 20/07/2026 | 0.033 | 13.650 | 510,000 | 71.123 | 260,000 | 0.034 | 250,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
