21769 京物麥銀六十購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 11.590 | 0 | 457,000 | 1.142 | ||||
| 24/06/2026 | 0.023 | 11.720 | 0 | 457,000 | 1.142 | ||||
| 23/06/2026 | 0.023 | 11.760 | 3,265,000 | 457,000 | 1.142 | 1,630,000 | 0.026 | 1,635,000 | 0.026 |
| 22/06/2026 | 0.028 | 12.180 | 3,480,000 | 452,000 | 1.130 | 1,740,000 | 0.024 | 1,740,000 | 0.024 |
| 18/06/2026 | 0.030 | 12.140 | 15,980,000 | 452,000 | 1.130 | 7,990,000 | 0.031 | 7,990,000 | 0.032 |
| 17/06/2026 | 0.037 | 12.450 | 16,720,000 | 452,000 | 1.130 | 8,360,000 | 0.038 | 8,360,000 | 0.037 |
| 16/06/2026 | 0.040 | 12.680 | 17,440,000 | 452,000 | 1.130 | 8,720,000 | 0.042 | 8,720,000 | 0.042 |
| 15/06/2026 | 0.050 | 13.110 | 26,510,000 | 452,000 | 1.130 | 13,380,000 | 0.050 | 13,130,000 | 0.050 |
| 12/06/2026 | 0.045 | 13.010 | 6,430,000 | 702,000 | 1.755 | 2,670,000 | 0.046 | 2,920,000 | 0.045 |
| 11/06/2026 | 0.045 | 12.740 | 21,100,000 | 452,000 | 1.130 | 10,750,000 | 0.044 | 10,350,000 | 0.044 |
| 10/06/2026 | 0.049 | 12.890 | 14,580,000 | 852,000 | 2.130 | 7,170,000 | 0.046 | 7,410,000 | 0.046 |
| 09/06/2026 | 0.046 | 12.670 | 16,940,000 | 612,000 | 1.530 | 8,470,000 | 0.045 | 8,470,000 | 0.045 |
| 08/06/2026 | 0.046 | 12.680 | 13,560,000 | 612,000 | 1.530 | 6,780,000 | 0.047 | 6,780,000 | 0.046 |
| 05/06/2026 | 0.053 | 12.960 | 14,620,000 | 612,000 | 1.530 | 7,260,000 | 0.053 | 7,260,000 | 0.053 |
| 04/06/2026 | 0.059 | 13.160 | 13,750,000 | 612,000 | 1.530 | 7,200,000 | 0.060 | 6,550,000 | 0.060 |
| 03/06/2026 | 0.058 | 13.200 | 13,780,000 | 1,262,000 | 3.155 | 6,600,000 | 0.059 | 7,080,000 | 0.059 |
| 02/06/2026 | 0.065 | 13.570 | 6,970,000 | 782,000 | 1.955 | 3,130,000 | 0.064 | 3,120,000 | 0.064 |
| 01/06/2026 | 0.060 | 13.320 | 7,460,000 | 792,000 | 1.980 | 3,490,000 | 0.059 | 3,850,000 | 0.059 |
| 29/05/2026 | 0.055 | 12.890 | 30,020,000 | 432,000 | 1.080 | 15,010,000 | 0.058 | 15,010,000 | 0.058 |
| 28/05/2026 | 0.058 | 12.950 | 40,960,000 | 432,000 | 1.080 | 20,480,000 | 0.059 | 20,480,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
