21769 京物麥銀六十購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.022 | 12.230 | 0 | 925,000 | 2.312 | ||||
| 13/08/2026 | 0.022 | 14.170 | 530,000 | 925,000 | 2.312 | 130,000 | 0.022 | 400,000 | 0.022 |
| 12/08/2026 | 0.024 | 14.460 | 270,000 | 655,000 | 1.638 | 270,000 | 0.024 | ||
| 11/08/2026 | 0.029 | 14.700 | 1,320,000 | 385,000 | 0.962 | 780,000 | 0.030 | 540,000 | 0.030 |
| 10/08/2026 | 0.031 | 14.760 | 920,000 | 625,000 | 1.562 | 550,000 | 0.030 | 370,000 | 0.030 |
| 07/08/2026 | 0.030 | 14.520 | 500,000 | 805,000 | 2.012 | 250,000 | 0.030 | 250,000 | 0.032 |
| 06/08/2026 | 0.034 | 14.730 | 550,000 | 805,000 | 2.012 | 250,000 | 0.034 | 300,000 | 0.036 |
| 05/08/2026 | 0.038 | 14.890 | 890,000 | 755,000 | 1.888 | 260,000 | 0.038 | 630,000 | 0.041 |
| 04/08/2026 | 0.044 | 15.090 | 1,020,000 | 385,000 | 0.962 | 510,000 | 0.044 | 510,000 | 0.044 |
| 03/08/2026 | 0.048 | 15.240 | 1,320,000 | 385,000 | 0.962 | 660,000 | 0.048 | 660,000 | 0.052 |
| 31/07/2026 | 0.047 | 15.020 | 670,000 | 385,000 | 0.962 | 400,000 | 0.044 | 270,000 | 0.044 |
| 30/07/2026 | 0.045 | 15.160 | 1,206,000 | 515,000 | 1.287 | 530,000 | 0.045 | 676,000 | 0.044 |
| 29/07/2026 | 0.041 | 14.630 | 920,000 | 369,000 | 0.923 | 660,000 | 0.040 | 260,000 | 0.037 |
| 28/07/2026 | 0.034 | 14.160 | 420,000 | 769,000 | 1.922 | 280,000 | 0.034 | 140,000 | 0.032 |
| 27/07/2026 | 0.031 | 13.870 | 780,000 | 909,000 | 2.272 | 120,000 | 0.031 | 660,000 | 0.033 |
| 24/07/2026 | 0.038 | 13.990 | 0 | 369,000 | 0.923 | ||||
| 23/07/2026 | 0.038 | 14.030 | 9,290,000 | 369,000 | 0.923 | 4,830,000 | 0.038 | 4,460,000 | 0.038 |
| 22/07/2026 | 0.032 | 13.760 | 870,000 | 739,000 | 1.848 | 250,000 | 0.033 | 620,000 | 0.033 |
| 21/07/2026 | 0.036 | 13.880 | 270,000 | 369,000 | 0.923 | 260,000 | 0.036 | 10,000 | 0.032 |
| 20/07/2026 | 0.033 | 13.650 | 510,000 | 619,000 | 1.547 | 260,000 | 0.034 | 250,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
