21769 京物麥銀六十購Ａ (認購證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.098 | 11.100 | 7,256,000 | 362,000 | 0.905 | 3,622,000 | 0.098 | 3,623,000 | 0.097 |
| 05/02/2026 | 0.102 | 11.250 | 9,463,000 | 361,000 | 0.902 | 4,725,000 | 0.099 | 4,726,000 | 0.099 |
| 04/02/2026 | 0.096 | 11.040 | 6,630,000 | 360,000 | 0.900 | 3,307,000 | 0.095 | 3,313,000 | 0.095 |
| 03/02/2026 | 0.095 | 10.930 | 15,414,000 | 354,000 | 0.885 | 7,699,000 | 0.096 | 7,710,000 | 0.096 |
| 02/02/2026 | 0.095 | 10.950 | 15,711,000 | 343,000 | 0.857 | 7,845,000 | 0.096 | 7,849,000 | 0.096 |
| 30/01/2026 | 0.104 | 11.190 | 19,212,000 | 339,000 | 0.848 | 9,567,000 | 0.105 | 9,629,000 | 0.105 |
| 29/01/2026 | 0.111 | 11.380 | 25,850,000 | 277,000 | 0.692 | 12,889,000 | 0.112 | 12,949,000 | 0.112 |
| 28/01/2026 | 0.115 | 11.540 | 5,508,000 | 217,000 | 0.542 | 2,754,000 | 0.113 | 2,754,000 | 0.112 |
| 27/01/2026 | 0.113 | 11.470 | 13,053,000 | 217,000 | 0.542 | 6,518,000 | 0.114 | 6,512,000 | 0.113 |
| 26/01/2026 | 0.109 | 11.290 | 18,978,000 | 223,000 | 0.558 | 9,481,000 | 0.109 | 9,486,000 | 0.108 |
| 23/01/2026 | 0.114 | 11.380 | 7,320,000 | 218,000 | 0.545 | 3,640,000 | 0.116 | 3,658,000 | 0.116 |
| 22/01/2026 | 0.118 | 11.520 | 11,609,000 | 200,000 | 0.500 | 5,881,000 | 0.117 | 5,712,000 | 0.117 |
| 21/01/2026 | 0.114 | 11.370 | 11,073,000 | 369,000 | 0.923 | 5,529,000 | 0.113 | 5,533,000 | 0.113 |
| 20/01/2026 | 0.114 | 11.290 | 23,586,000 | 365,000 | 0.912 | 11,760,000 | 0.114 | 11,815,000 | 0.114 |
| 19/01/2026 | 0.113 | 11.270 | 12,788,000 | 310,000 | 0.775 | 6,261,000 | 0.115 | 6,527,000 | 0.115 |
| 16/01/2026 | 0.122 | 11.510 | 25,749,000 | 44,000 | 0.110 | 12,874,000 | 0.125 | 12,870,000 | 0.125 |
| 15/01/2026 | 0.128 | 11.680 | 27,037,000 | 48,000 | 0.120 | 13,508,000 | 0.128 | 13,518,000 | 0.128 |
| 14/01/2026 | 0.127 | 11.630 | 32,567,000 | 38,000 | 0.095 | 16,272,000 | 0.128 | 16,263,000 | 0.128 |
| 13/01/2026 | 0.133 | 11.820 | 8,733,000 | 47,000 | 0.118 | 4,357,000 | 0.133 | 4,361,000 | 0.132 |
| 12/01/2026 | 0.127 | 11.600 | 28,768,000 | 43,000 | 0.108 | 15,371,000 | 0.127 | 13,385,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
