21770 泡瑪信證六五沽Ａ (認沽證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.151 | 205.200 | 0 | 61.842 | ||||
| 11/03/2026 | 0.152 | 204.800 | 20,000 | 61.366 | 20,000 | 0.131 | ||
| 10/03/2026 | 0.152 | 206.000 | 0 | 62.223 | ||||
| 09/03/2026 | 0.155 | 206.200 | 320,000 | 62.899 | 300,000 | 0.160 | ||
| 06/03/2026 | 0.149 | 207.400 | 0 | 61.211 | ||||
| 05/03/2026 | 0.155 | 206.200 | 260,000 | 61.456 | 260,000 | 0.158 | ||
| 04/03/2026 | 0.153 | 207.000 | 280,000 | 61.279 | 280,000 | 0.154 | ||
| 03/03/2026 | 0.142 | 212.600 | 160,000 | 62.690 | 160,000 | 0.129 | ||
| 02/03/2026 | 0.107 | 225.000 | 740,000 | 61.611 | 360,000 | 0.100 | 360,000 | 0.101 |
| 27/02/2026 | 0.097 | 229.800 | 0 | 60.801 | ||||
| 26/02/2026 | 0.111 | 225.200 | 0 | 61.600 | ||||
| 25/02/2026 | 0.098 | 232.800 | 2,160,000 | 62.335 | 1,600,000 | 0.098 | 560,000 | 0.100 |
| 24/02/2026 | 0.099 | 233.800 | 9,440,000 | 62.954 | 4,200,000 | 0.090 | 4,880,000 | 0.089 |
| 23/02/2026 | 0.073 | 248.400 | 40,000 | 62.555 | 40,000 | 0.073 | ||
| 20/02/2026 | 0.081 | 244.400 | 0 | 62.132 | ||||
| 16/02/2026 | 0.071 | 251.200 | 100,000 | 61.135 | 60,000 | 0.071 | ||
| 13/02/2026 | 0.079 | 247.400 | 600,000 | 60.980 | 400,000 | 0.077 | 160,000 | 0.075 |
| 12/02/2026 | 0.073 | 252.200 | 180,000 | 61.534 | 60,000 | 0.073 | 60,000 | 0.062 |
| 11/02/2026 | 0.070 | 255.000 | 1,100,000 | 61.170 | 400,000 | 0.068 | 300,000 | 0.068 |
| 10/02/2026 | 0.056 | 269.800 | 200,000 | 62.370 | 60,000 | 0.056 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
