21770 泡瑪信證六五沽Ａ (認沽證)
按盤價 
0.142 -0.031 (-17.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.173 | 206.000 | 61,800,000 | 54.812 | 28,680,000 | 0.201 | 29,600,000 | 0.201 |
| 21/01/2026 | 0.212 | 194.400 | 149,460,000 | 53.923 | 73,360,000 | 0.221 | 74,060,000 | 0.220 |
| 20/01/2026 | 0.209 | 197.200 | 360,000 | 55.507 | 40,000 | 0.215 | 240,000 | 0.211 |
| 19/01/2026 | 0.285 | 180.800 | 40,000 | 56.587 | 40,000 | 0.310 | ||
| 16/01/2026 | 0.295 | 178.600 | 520,000 | 55.828 | 520,000 | 0.277 | ||
| 15/01/2026 | 0.247 | 189.200 | 0 | 55.813 | ||||
| 14/01/2026 | 0.243 | 192.000 | 0 | 57.325 | ||||
| 13/01/2026 | 0.243 | 191.300 | 20,000 | 56.622 | 20,000 | 0.243 | ||
| 12/01/2026 | 0.223 | 197.000 | 0 | 56.982 | ||||
| 09/01/2026 | 0.223 | 197.000 | 0 | 56.411 | ||||
| 08/01/2026 | 0.217 | 199.400 | 40,000 | 56.855 | 40,000 | 0.226 | ||
| 07/01/2026 | 0.218 | 200.600 | 60,000 | 57.816 | 60,000 | 0.219 | ||
| 06/01/2026 | 0.218 | 199.500 | 100,000 | 56.696 | 100,000 | 0.210 | ||
| 05/01/2026 | 0.233 | 196.200 | 660,000 | 57.081 | 440,000 | 0.226 | 220,000 | 0.221 |
| 02/01/2026 | 0.250 | 193.100 | 0 | 57.573 | ||||
| 31/12/2025 | 0.255 | 187.700 | 0 | 53.518 | ||||
| 30/12/2025 | 0.255 | 190.800 | 62,840,000 | 56.225 | 31,440,000 | 0.244 | 31,380,000 | 0.243 |
| 29/12/2025 | 0.226 | 199.900 | 112,440,000 | 57.335 | 56,140,000 | 0.215 | 56,300,000 | 0.214 |
| 24/12/2025 | 0.227 | 200.200 | 30,200,000 | 56.902 | 15,000,000 | 0.224 | 15,120,000 | 0.224 |
| 23/12/2025 | 0.226 | 200.400 | 113,200,000 | 56.767 | 56,580,000 | 0.229 | 56,620,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
