21777 騰訊信證六三沽Ｅ (認沽證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.091 | 595.000 | 10,000 | 28.792 | ||||
| 22/01/2026 | 0.091 | 597.500 | 1,220,000 | 29.291 | 610,000 | 0.087 | 610,000 | 0.086 |
| 21/01/2026 | 0.084 | 602.500 | 0 | 29.468 | ||||
| 20/01/2026 | 0.084 | 601.000 | 0 | 28.874 | ||||
| 19/01/2026 | 0.072 | 610.000 | 3,420,000 | 29.235 | 1,790,000 | 0.072 | 1,580,000 | 0.071 |
| 16/01/2026 | 0.066 | 617.500 | 7,540,000 | 29.518 | 3,670,000 | 0.064 | 3,560,000 | 0.063 |
| 15/01/2026 | 0.060 | 622.000 | 8,360,000 | 29.384 | 4,030,000 | 0.058 | 4,290,000 | 0.057 |
| 14/01/2026 | 0.051 | 633.000 | 5,250,000 | 29.994 | 2,450,000 | 0.048 | 2,490,000 | 0.048 |
| 13/01/2026 | 0.056 | 627.500 | 800,000 | 29.581 | 590,000 | 0.051 | 210,000 | 0.054 |
| 12/01/2026 | 0.055 | 623.000 | 8,370,000 | 28.285 | 3,670,000 | 0.055 | 4,090,000 | 0.055 |
| 09/01/2026 | 0.074 | 611.000 | 310,000 | 28.029 | 280,000 | 0.073 | 30,000 | 0.072 |
| 08/01/2026 | 0.069 | 616.000 | 3,300,000 | 28.276 | 1,640,000 | 0.068 | 1,660,000 | 0.069 |
| 07/01/2026 | 0.061 | 624.500 | 5,750,000 | 28.728 | 2,710,000 | 0.065 | 2,940,000 | 0.063 |
| 06/01/2026 | 0.054 | 632.500 | 7,950,000 | 29.021 | 3,830,000 | 0.049 | 3,830,000 | 0.049 |
| 05/01/2026 | 0.063 | 624.500 | 2,410,000 | 28.681 | 1,200,000 | 0.061 | 1,210,000 | 0.061 |
| 02/01/2026 | 0.067 | 623.000 | 5,140,000 | 28.499 | 2,540,000 | 0.068 | 2,560,000 | 0.068 |
| 31/12/2025 | 0.107 | 599.000 | 10,000 | 27.952 | 10,000 | 0.107 | ||
| 30/12/2025 | 0.107 | 600.000 | 10,000 | 28.096 | 10,000 | 0.107 | ||
| 29/12/2025 | 0.114 | 596.500 | 0 | 27.892 | ||||
| 24/12/2025 | 0.106 | 603.000 | 0 | 27.862 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
