21779 阿里信證六三沽Ｄ (認沽證)
按盤價 
0.126 +0.009 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.117 | 153.400 | 7,190,000 | 41.899 | 3,020,000 | 0.115 | 3,080,000 | 0.114 |
| 05/12/2025 | 0.117 | 155.000 | 17,840,000 | 43.280 | 7,890,000 | 0.117 | 7,610,000 | 0.117 |
| 04/12/2025 | 0.118 | 154.400 | 16,810,000 | 42.712 | 7,810,000 | 0.120 | 8,160,000 | 0.120 |
| 03/12/2025 | 0.121 | 153.600 | 20,690,000 | 42.499 | 10,220,000 | 0.118 | 9,300,000 | 0.118 |
| 02/12/2025 | 0.109 | 157.000 | 31,960,000 | 42.758 | 15,790,000 | 0.106 | 15,790,000 | 0.106 |
| 01/12/2025 | 0.118 | 154.900 | 40,000,000 | 42.938 | 19,720,000 | 0.114 | 19,430,000 | 0.114 |
| 28/11/2025 | 0.130 | 151.500 | 15,750,000 | 41.978 | 7,990,000 | 0.131 | 7,590,000 | 0.132 |
| 27/11/2025 | 0.138 | 150.600 | 20,610,000 | 43.045 | 9,970,000 | 0.135 | 10,340,000 | 0.135 |
| 26/11/2025 | 0.122 | 154.800 | 51,930,000 | 43.189 | 25,640,000 | 0.122 | 25,940,000 | 0.122 |
| 25/11/2025 | 0.121 | 157.800 | 25,970,000 | 46.174 | 12,160,000 | 0.125 | 12,860,000 | 0.125 |
| 24/11/2025 | 0.134 | 154.500 | 64,470,000 | 46.219 | 31,840,000 | 0.140 | 32,250,000 | 0.140 |
| 21/11/2025 | 0.165 | 147.600 | 42,880,000 | 46.341 | 21,440,000 | 0.160 | 21,290,000 | 0.159 |
| 20/11/2025 | 0.134 | 154.800 | 39,660,000 | 45.898 | 19,880,000 | 0.134 | 18,950,000 | 0.134 |
| 19/11/2025 | 0.129 | 156.400 | 12,600,000 | 46.028 | 6,300,000 | 0.131 | 6,150,000 | 0.131 |
| 18/11/2025 | 0.140 | 154.600 | 20,770,000 | 47.138 | 10,270,000 | 0.133 | 10,500,000 | 0.133 |
| 17/11/2025 | 0.139 | 154.900 | 32,900,000 | 47.020 | 15,660,000 | 0.136 | 16,660,000 | 0.135 |
| 14/11/2025 | 0.136 | 154.900 | 5,630,000 | 45.718 | 2,860,000 | 0.130 | 2,700,000 | 0.130 |
| 13/11/2025 | 0.115 | 162.000 | 24,640,000 | 46.670 | 12,200,000 | 0.118 | 12,380,000 | 0.119 |
| 12/11/2025 | 0.131 | 156.800 | 4,200,000 | 45.995 | 2,100,000 | 0.131 | 2,100,000 | 0.131 |
| 11/11/2025 | 0.121 | 160.400 | 1,200,000 | 46.642 | 600,000 | 0.122 | 600,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
