21783 中移法巴六五購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.037 | 86.000 | 1,500,000 | 22.390 | 750,000 | 0.038 | 750,000 | 0.038 |
| 08/12/2025 | 0.040 | 86.150 | 1,200,000 | 22.555 | 600,000 | 0.042 | 600,000 | 0.043 |
| 05/12/2025 | 0.043 | 87.150 | 605,000 | 21.717 | 305,000 | 0.045 | 300,000 | 0.047 |
| 04/12/2025 | 0.046 | 87.000 | 600,000 | 22.133 | 300,000 | 0.045 | 300,000 | 0.045 |
| 03/12/2025 | 0.048 | 86.850 | 1,800,000 | 22.427 | 900,000 | 0.050 | 900,000 | 0.052 |
| 02/12/2025 | 0.056 | 87.800 | 1,335,000 | 22.182 | 850,000 | 0.057 | 485,000 | 0.058 |
| 01/12/2025 | 0.057 | 87.750 | 1,850,000 | 22.254 | 715,000 | 0.055 | 1,125,000 | 0.057 |
| 28/11/2025 | 0.056 | 87.300 | 1,510,000 | 22.369 | 775,000 | 0.054 | 735,000 | 0.055 |
| 27/11/2025 | 0.056 | 87.250 | 3,160,000 | 22.341 | 1,500,000 | 0.058 | 1,660,000 | 0.059 |
| 26/11/2025 | 0.067 | 87.350 | 3,375,000 | 23.220 | 1,625,000 | 0.070 | 1,750,000 | 0.068 |
| 25/11/2025 | 0.067 | 87.250 | 4,210,000 | 23.130 | 2,100,000 | 0.065 | 2,110,000 | 0.065 |
| 24/11/2025 | 0.063 | 87.600 | 3,750,000 | 22.333 | 1,875,000 | 0.060 | 1,875,000 | 0.059 |
| 21/11/2025 | 0.054 | 86.000 | 900,000 | 22.793 | 450,000 | 0.054 | 450,000 | 0.056 |
| 20/11/2025 | 0.060 | 86.500 | 990,000 | 22.832 | 495,000 | 0.064 | 495,000 | 0.064 |
| 19/11/2025 | 0.063 | 86.350 | 2,650,000 | 23.192 | 1,325,000 | 0.066 | 1,325,000 | 0.065 |
| 18/11/2025 | 0.065 | 86.800 | 0 | 22.819 | ||||
| 17/11/2025 | 0.069 | 86.750 | 1,400,000 | 23.156 | 700,000 | 0.070 | 700,000 | 0.071 |
| 14/11/2025 | 0.075 | 87.500 | 1,850,000 | 22.705 | 925,000 | 0.076 | 925,000 | 0.076 |
| 13/11/2025 | 0.078 | 87.850 | 2,995,000 | 22.530 | 1,390,000 | 0.082 | 1,550,000 | 0.082 |
| 12/11/2025 | 0.089 | 88.850 | 1,550,000 | 22.302 | 775,000 | 0.093 | 775,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
