21785 中藥法興六十購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.083 | 6.770 | 0 | 50.570 | ||||
| 09/12/2025 | 0.088 | 6.870 | 1,580,000 | 50.763 | 790,000 | 0.089 | 790,000 | 0.091 |
| 08/12/2025 | 0.086 | 6.780 | 0 | 51.536 | ||||
| 05/12/2025 | 0.087 | 6.840 | 300,000 | 50.576 | 150,000 | 0.087 | 150,000 | 0.086 |
| 04/12/2025 | 0.089 | 6.880 | 300,000 | 50.549 | 150,000 | 0.084 | 150,000 | 0.084 |
| 03/12/2025 | 0.085 | 6.750 | 1,500,000 | 51.254 | 750,000 | 0.089 | 750,000 | 0.091 |
| 02/12/2025 | 0.093 | 6.910 | 1,500,000 | 51.214 | 750,000 | 0.094 | 750,000 | 0.093 |
| 01/12/2025 | 0.093 | 6.920 | 4,560,000 | 50.943 | 2,280,000 | 0.097 | 2,280,000 | 0.099 |
| 28/11/2025 | 0.101 | 7.050 | 4,500,000 | 51.339 | 2,250,000 | 0.101 | 2,250,000 | 0.101 |
| 27/11/2025 | 0.104 | 7.100 | 4,800,000 | 51.447 | 2,400,000 | 0.104 | 2,400,000 | 0.104 |
| 26/11/2025 | 0.104 | 7.090 | 2,410,000 | 51.550 | 1,210,000 | 0.109 | 1,200,000 | 0.112 |
| 25/11/2025 | 0.099 | 6.960 | 1,510,000 | 51.746 | 750,000 | 0.105 | 760,000 | 0.105 |
| 24/11/2025 | 0.093 | 6.860 | 3,310,000 | 51.206 | 1,660,000 | 0.093 | 1,650,000 | 0.092 |
| 21/11/2025 | 0.092 | 6.800 | 4,960,000 | 51.668 | 2,480,000 | 0.093 | 2,480,000 | 0.093 |
| 20/11/2025 | 0.103 | 7.030 | 110,000 | 51.529 | 110,000 | 0.102 | ||
| 19/11/2025 | 0.100 | 6.960 | 900,000 | 51.618 | 450,000 | 0.099 | 450,000 | 0.099 |
| 18/11/2025 | 0.102 | 6.980 | 3,310,000 | 51.825 | 1,660,000 | 0.107 | 1,650,000 | 0.107 |
| 17/11/2025 | 0.109 | 7.120 | 340,000 | 51.726 | 170,000 | 0.116 | 150,000 | 0.115 |
| 14/11/2025 | 0.122 | 7.340 | 7,200,000 | 52.007 | 3,580,000 | 0.126 | 3,600,000 | 0.125 |
| 13/11/2025 | 0.123 | 7.370 | 2,170,000 | 51.703 | 1,120,000 | 0.120 | 1,050,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
