21802 Ｓ金摩通六四購Ａ (認購證)
按盤價 
0.210 -0.055 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.265 | 3,725.000 | 1,450,000 | 30.174 | 1,225,000 | 0.260 | 180,000 | 0.252 |
| 11/03/2026 | 0.295 | 3,738.000 | 1,013,000 | 31.518 | 727,000 | 0.301 | 244,000 | 0.304 |
| 10/03/2026 | 0.295 | 3,725.000 | 1,785,000 | 32.438 | 1,497,500 | 0.288 | 282,500 | 0.292 |
| 09/03/2026 | 0.245 | 3,657.000 | 1,894,500 | 33.579 | 1,120,000 | 0.241 | 624,500 | 0.248 |
| 06/03/2026 | 0.275 | 3,690.000 | 505,500 | 32.188 | 305,500 | 0.265 | 194,000 | 0.287 |
| 05/03/2026 | 0.310 | 3,698.000 | 601,000 | 34.533 | 140,500 | 0.311 | 351,500 | 0.317 |
| 04/03/2026 | 0.320 | 3,700.000 | 1,727,500 | 34.901 | 666,500 | 0.316 | 1,051,000 | 0.318 |
| 03/03/2026 | 0.440 | 3,822.000 | 1,620,000 | 33.065 | 494,500 | 0.442 | 748,000 | 0.443 |
| 02/03/2026 | 0.520 | 3,894.000 | 4,230,500 | 31.463 | 2,282,000 | 0.472 | 937,500 | 0.491 |
| 27/02/2026 | 0.330 | 3,724.000 | 1,064,000 | 31.546 | 581,500 | 0.339 | 374,500 | 0.340 |
| 26/02/2026 | 0.355 | 3,720.000 | 1,376,000 | 33.903 | 801,000 | 0.348 | 541,000 | 0.359 |
| 25/02/2026 | 0.360 | 3,727.000 | 853,000 | 33.329 | 175,000 | 0.350 | 668,000 | 0.368 |
| 24/02/2026 | 0.355 | 3,716.000 | 2,071,500 | 33.525 | 1,013,000 | 0.355 | 880,500 | 0.360 |
| 23/02/2026 | 0.320 | 3,680.000 | 2,312,000 | 33.252 | 1,391,500 | 0.327 | 709,000 | 0.340 |
| 20/02/2026 | 0.246 | 3,596.000 | 1,792,500 | 32.357 | 973,500 | 0.243 | 672,000 | 0.248 |
| 16/02/2026 | 0.240 | 3,582.000 | 1,599,000 | 31.644 | 893,500 | 0.253 | 679,000 | 0.249 |
| 13/02/2026 | 0.239 | 3,577.000 | 7,988,500 | 31.078 | 1,631,500 | 0.241 | 6,157,000 | 0.239 |
| 12/02/2026 | 0.295 | 3,634.000 | 4,185,000 | 31.481 | 3,904,500 | 0.298 | 120,500 | 0.299 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,511,000 | 31.859 | 453,000 | 0.299 | 4,058,000 | 0.296 |
| 10/02/2026 | 0.305 | 3,616.000 | 5,801,000 | 33.141 | 4,975,500 | 0.301 | 795,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
