21802 Ｓ金摩通六四購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.058 | 2,991.000 | 1,100,000 | 29.193 | 550,000 | 0.058 | 550,000 | 0.062 |
| 08/12/2025 | 0.067 | 3,011.000 | 59,500 | 29.587 | 59,500 | 0.068 | ||
| 05/12/2025 | 0.071 | 3,026.000 | 13,500 | 29.208 | 13,500 | 0.068 | ||
| 04/12/2025 | 0.066 | 3,002.000 | 61,460,000 | 29.291 | 29,564,000 | 0.067 | 29,597,000 | 0.067 |
| 03/12/2025 | 0.071 | 3,011.000 | 0 | 29.493 | ||||
| 02/12/2025 | 0.075 | 3,019.000 | 0 | 29.507 | ||||
| 01/12/2025 | 0.083 | 3,043.000 | 20,000 | 29.474 | 20,000 | 0.080 | ||
| 28/11/2025 | 0.070 | 2,974.000 | 0 | 29.981 | ||||
| 27/11/2025 | 0.068 | 2,978.000 | 0 | 29.480 | ||||
| 26/11/2025 | 0.069 | 2,976.000 | 0 | 29.561 | ||||
| 25/11/2025 | 0.066 | 2,956.000 | 0 | 29.633 | ||||
| 24/11/2025 | 0.055 | 2,906.000 | 0 | 29.682 | ||||
| 21/11/2025 | 0.053 | 2,885.000 | 20,000 | 29.740 | 20,000 | 0.053 | ||
| 20/11/2025 | 0.059 | 2,905.000 | 20,000 | 29.834 | 20,000 | 0.062 | ||
| 19/11/2025 | 0.065 | 2,930.000 | 0 | 29.704 | ||||
| 18/11/2025 | 0.053 | 2,874.000 | 2,259,000 | 29.729 | 1,159,000 | 0.054 | 1,100,000 | 0.057 |
| 17/11/2025 | 0.067 | 2,922.000 | 54,500 | 29.967 | 19,500 | 0.068 | 35,000 | 0.068 |
| 14/11/2025 | 0.088 | 2,988.000 | 2,320,000 | 29.882 | 909,000 | 0.091 | 1,411,000 | 0.091 |
| 13/11/2025 | 0.104 | 3,019.000 | 1,365,500 | 30.350 | 1,140,000 | 0.097 | 225,500 | 0.100 |
| 12/11/2025 | 0.077 | 2,945.000 | 670,000 | 29.888 | 335,000 | 0.077 | 335,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
