| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 205.200 | 0 | 107.818 | ||||
| 11/03/2026 | 0.010 | 204.800 | 0 | 106.512 | ||||
| 10/03/2026 | 0.010 | 206.000 | 0 | 104.070 | ||||
| 09/03/2026 | 0.010 | 206.200 | 0 | 102.462 | ||||
| 06/03/2026 | 0.010 | 207.400 | 0 | 97.590 | ||||
| 05/03/2026 | 0.010 | 206.200 | 3,840,000 | 97.175 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 95.435 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 90.599 | ||||
| 02/03/2026 | 0.010 | 225.000 | 2,960,000 | 81.783 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 76.251 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 78.081 | ||||
| 25/02/2026 | 0.010 | 232.800 | 80,000 | 72.945 | ||||
| 24/02/2026 | 0.013 | 233.800 | 0 | 75.121 | ||||
| 23/02/2026 | 0.020 | 248.400 | 700,000 | 72.343 | ||||
| 20/02/2026 | 0.019 | 244.400 | 0 | 71.719 | ||||
| 16/02/2026 | 0.025 | 251.200 | 380,000 | 69.559 | ||||
| 13/02/2026 | 0.020 | 247.400 | 1,380,000 | 66.500 | ||||
| 12/02/2026 | 0.025 | 252.200 | 880,000 | 66.676 | 220,000 | 0.026 | ||
| 11/02/2026 | 0.031 | 255.000 | 10,160,000 | 68.027 | ||||
| 10/02/2026 | 0.050 | 269.800 | 6,840,000 | 67.878 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF