21805 比迪摩通六三購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.034 | 99.300 | 460,000 | 38.695 | 155,000 | 0.033 | 245,000 | 0.034 |
| 05/12/2025 | 0.037 | 99.150 | 1,105,000 | 39.360 | 355,000 | 0.035 | 650,000 | 0.036 |
| 04/12/2025 | 0.032 | 98.400 | 2,285,000 | 38.254 | 1,525,000 | 0.030 | 685,000 | 0.029 |
| 03/12/2025 | 0.031 | 98.150 | 1,090,000 | 37.976 | 820,000 | 0.032 | 30,000 | 0.031 |
| 02/12/2025 | 0.036 | 100.100 | 236,355,000 | 36.882 | 116,400,000 | 0.042 | 119,120,000 | 0.041 |
| 01/12/2025 | 0.032 | 97.950 | 335,000 | 38.148 | 290,000 | 0.033 | ||
| 28/11/2025 | 0.033 | 97.500 | 1,205,000 | 38.514 | 905,000 | 0.034 | ||
| 27/11/2025 | 0.033 | 97.000 | 241,870,000 | 38.986 | 120,575,000 | 0.037 | 120,815,000 | 0.037 |
| 26/11/2025 | 0.039 | 98.350 | 322,000,000 | 39.156 | 158,540,000 | 0.042 | 160,070,000 | 0.042 |
| 25/11/2025 | 0.034 | 95.750 | 1,485,000 | 40.562 | 955,000 | 0.035 | 110,000 | 0.035 |
| 24/11/2025 | 0.035 | 94.850 | 1,390,000 | 41.974 | 1,250,000 | 0.034 | ||
| 21/11/2025 | 0.029 | 92.750 | 1,480,000 | 41.655 | 145,000 | 0.031 | 470,000 | 0.029 |
| 20/11/2025 | 0.034 | 95.200 | 1,875,000 | 40.245 | 450,000 | 0.040 | 910,000 | 0.035 |
| 19/11/2025 | 0.042 | 96.050 | 279,805,000 | 41.842 | 140,375,000 | 0.041 | 138,720,000 | 0.041 |
| 18/11/2025 | 0.044 | 96.900 | 220,165,000 | 41.108 | 106,340,000 | 0.049 | 107,850,000 | 0.049 |
| 17/11/2025 | 0.060 | 100.700 | 693,565,000 | 40.473 | 345,840,000 | 0.063 | 346,490,000 | 0.063 |
| 14/11/2025 | 0.065 | 100.600 | 560,995,000 | 41.431 | 278,075,000 | 0.070 | 278,285,000 | 0.070 |
| 13/11/2025 | 0.076 | 102.800 | 312,610,000 | 40.892 | 155,965,000 | 0.067 | 154,800,000 | 0.067 |
| 12/11/2025 | 0.067 | 100.500 | 240,740,000 | 41.730 | 118,780,000 | 0.065 | 120,310,000 | 0.065 |
| 11/11/2025 | 0.073 | 101.300 | 312,185,000 | 41.921 | 154,620,000 | 0.080 | 156,060,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
