日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 4.690 | 0 | 84.283 | ||||
17/09/2024 | 0.012 | 4.650 | 0 | 84.239 | ||||
16/09/2024 | 0.012 | 4.650 | 0 | 83.704 | ||||
13/09/2024 | 0.012 | 4.570 | 0 | 84.217 | ||||
12/09/2024 | 0.012 | 4.550 | 0 | 84.228 | ||||
11/09/2024 | 0.012 | 4.550 | 0 | 83.726 | ||||
10/09/2024 | 0.012 | 4.560 | 0 | 82.965 | ||||
09/09/2024 | 0.012 | 4.660 | 0 | 79.976 | ||||
06/09/2024 | 0 | 75.970 | ||||||
05/09/2024 | 0.012 | 4.770 | 0 | 75.546 | ||||
04/09/2024 | 0.012 | 4.850 | 0 | 73.261 | ||||
03/09/2024 | 0.012 | 4.830 | 0 | 73.301 | ||||
02/09/2024 | 0.012 | 4.740 | 0 | 74.996 | ||||
30/08/2024 | 0.012 | 4.820 | 0 | 71.979 | ||||
29/08/2024 | 0.012 | 4.830 | 0 | 71.379 | ||||
28/08/2024 | 0.012 | 4.710 | 0 | 73.737 | ||||
27/08/2024 | 0.012 | 4.840 | 0 | 70.390 | ||||
26/08/2024 | 0.012 | 4.830 | 0 | 70.258 | ||||
23/08/2024 | 0.012 | 4.720 | 0 | 71.653 | ||||
22/08/2024 | 0.012 | 4.860 | 0 | 68.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF