21846 泡瑪信證六四沽Ａ (認沽證)
按盤價 
0.062 -0.017 (-21.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.079 | 206.000 | 58,630,000 | 58.159 | 28,410,000 | 0.098 | 29,550,000 | 0.097 |
| 21/01/2026 | 0.106 | 194.400 | 42,510,000 | 57.023 | 21,070,000 | 0.113 | 21,290,000 | 0.114 |
| 20/01/2026 | 0.097 | 197.200 | 110,000 | 56.591 | 10,000 | 0.105 | 100,000 | 0.102 |
| 19/01/2026 | 0.172 | 180.800 | 0 | 59.300 | ||||
| 16/01/2026 | 0.194 | 178.600 | 320,000 | 60.478 | 220,000 | 0.189 | ||
| 15/01/2026 | 0.151 | 189.200 | 0 | 60.622 | ||||
| 14/01/2026 | 0.148 | 192.000 | 0 | 61.689 | ||||
| 13/01/2026 | 0.148 | 191.300 | 30,000 | 61.013 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.133 | 197.000 | 50,000 | 61.600 | 50,000 | 0.135 | ||
| 09/01/2026 | 0.134 | 197.000 | 0 | 60.979 | ||||
| 08/01/2026 | 0.130 | 199.400 | 40,000 | 61.399 | 40,000 | 0.130 | ||
| 07/01/2026 | 0.130 | 200.600 | 0 | 61.837 | ||||
| 06/01/2026 | 0.131 | 199.500 | 220,000 | 61.079 | 200,000 | 0.120 | 20,000 | 0.116 |
| 05/01/2026 | 0.144 | 196.200 | 320,000 | 61.238 | 220,000 | 0.141 | 100,000 | 0.139 |
| 02/01/2026 | 0.159 | 193.100 | 60,000 | 61.198 | 20,000 | 0.152 | 40,000 | 0.158 |
| 31/12/2025 | 0.174 | 187.700 | 410,000 | 59.735 | 160,000 | 0.185 | 90,000 | 0.183 |
| 30/12/2025 | 0.166 | 190.800 | 80,000 | 60.249 | 20,000 | 0.165 | 60,000 | 0.163 |
| 29/12/2025 | 0.139 | 199.900 | 0 | 60.829 | ||||
| 24/12/2025 | 0.140 | 200.200 | 0 | 60.008 | ||||
| 23/12/2025 | 0.141 | 200.400 | 160,000 | 60.119 | 160,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
