21850 泡瑪法巴六二購Ａ (認購證)
按盤價 
0.017 -0.011 (-39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.017 | 200.400 | 716,000 | 60.728 | ||||
| 05/12/2025 | 219.000 | 0 | 55.456 | 150,000 | 0.024 | 150,000 | 0.026 | |
| 04/12/2025 | 215.400 | 0 | 56.140 | 200,000 | 0.026 | 202,000 | 0.027 | |
| 03/12/2025 | 216.000 | 0 | 57.000 | 2,000,000 | 0.031 | 2,076,000 | 0.031 | |
| 02/12/2025 | 218.800 | 0 | 57.341 | 2,258,000 | 0.032 | 2,058,000 | 0.033 | |
| 01/12/2025 | 215.200 | 0 | 57.688 | 4,972,000 | 0.037 | 6,018,000 | 0.038 | |
| 28/11/2025 | 224.800 | 0 | 57.692 | 12,914,000 | 0.051 | 14,388,000 | 0.051 | |
| 27/11/2025 | 218.600 | 0 | 58.309 | 11,860,000 | 0.045 | 12,274,000 | 0.045 | |
| 26/11/2025 | 204.600 | 0 | 58.339 | 1,598,000 | 0.026 | 1,644,000 | 0.026 | |
| 25/11/2025 | 200.200 | 0 | 59.839 | 200,000 | 0.023 | 200,000 | 0.023 | |
| 24/11/2025 | 199.500 | 0 | 59.889 | 1,350,000 | 0.022 | 1,350,000 | 0.022 | |
| 21/11/2025 | 199.300 | 0 | 58.982 | 1,536,000 | 0.023 | 1,474,000 | 0.024 | |
| 20/11/2025 | 201.400 | 0 | 60.803 | 924,000 | 0.029 | 924,000 | 0.029 | |
| 19/11/2025 | 206.600 | 0 | 58.978 | 840,000 | 0.035 | 840,000 | 0.036 | |
| 18/11/2025 | 211.400 | 0 | 58.574 | 1,558,000 | 0.041 | 1,520,000 | 0.042 | |
| 17/11/2025 | 217.400 | 0 | 57.589 | 6,422,000 | 0.056 | 6,436,000 | 0.056 | |
| 14/11/2025 | 216.400 | 0 | 58.735 | 4,350,000 | 0.052 | 4,362,000 | 0.052 | |
| 13/11/2025 | 220.400 | 0 | 57.839 | 3,174,000 | 0.051 | 3,274,000 | 0.050 | |
| 12/11/2025 | 220.000 | 0 | 58.449 | 4,100,000 | 0.056 | 3,400,000 | 0.058 | |
| 11/11/2025 | 223.200 | 0 | 57.532 | 11,350,000 | 0.060 | 12,050,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
