21860 泡瑪匯豐六四購Ｂ (認購證)
按盤價 
0.046 +0.018 (+64.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.028 | 206.000 | 0 | 68.968 | ||||
| 21/01/2026 | 0.021 | 194.400 | 0 | 70.405 | ||||
| 20/01/2026 | 0.023 | 197.200 | 0 | 69.892 | ||||
| 19/01/2026 | 0.015 | 180.800 | 0 | 72.172 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 72.244 | ||||
| 15/01/2026 | 0.019 | 189.200 | 0 | 69.556 | ||||
| 14/01/2026 | 0.022 | 192.000 | 0 | 69.850 | ||||
| 13/01/2026 | 0.022 | 191.300 | 0 | 69.838 | ||||
| 12/01/2026 | 0.028 | 197.000 | 0 | 70.173 | ||||
| 09/01/2026 | 0.029 | 197.000 | 0 | 69.727 | ||||
| 08/01/2026 | 0.032 | 199.400 | 0 | 69.728 | ||||
| 07/01/2026 | 0.034 | 200.600 | 0 | 69.775 | ||||
| 06/01/2026 | 0.034 | 199.500 | 286,000 | 70.060 | 158,000 | 0.035 | 128,000 | 0.037 |
| 05/01/2026 | 0.030 | 196.200 | 0 | 69.425 | ||||
| 02/01/2026 | 0.028 | 193.100 | 1,012,000 | 69.015 | 1,012,000 | 0.024 | ||
| 31/12/2025 | 0.021 | 187.700 | 850,000 | 66.945 | 750,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 190.800 | 262,000 | 66.960 | 262,000 | 0.023 | ||
| 29/12/2025 | 0.033 | 199.900 | 0 | 66.907 | ||||
| 24/12/2025 | 0.034 | 200.200 | 0 | 65.835 | ||||
| 23/12/2025 | 0.034 | 200.400 | 276,000 | 65.435 | 138,000 | 0.033 | 138,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
