21860 泡瑪匯豐六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 205.200 | 0 | 87.844 | ||||
| 11/03/2026 | 0.015 | 204.800 | 0 | 87.172 | ||||
| 10/03/2026 | 0.015 | 206.000 | 0 | 85.413 | ||||
| 09/03/2026 | 0.015 | 206.200 | 0 | 84.396 | ||||
| 06/03/2026 | 0.015 | 207.400 | 0 | 81.127 | ||||
| 05/03/2026 | 0.015 | 206.200 | 0 | 81.121 | ||||
| 04/03/2026 | 0.015 | 207.000 | 0 | 79.850 | ||||
| 03/03/2026 | 0.015 | 212.600 | 2,070,000 | 75.629 | 1,010,000 | 0.015 | 1,050,000 | 0.015 |
| 02/03/2026 | 0.024 | 225.000 | 5,948,000 | 74.733 | 2,962,000 | 0.024 | 2,974,000 | 0.025 |
| 27/02/2026 | 0.028 | 229.800 | 5,774,000 | 72.459 | 2,880,000 | 0.025 | 2,882,000 | 0.026 |
| 26/02/2026 | 0.024 | 225.200 | 10,586,000 | 72.049 | 5,276,000 | 0.027 | 5,268,000 | 0.028 |
| 25/02/2026 | 0.031 | 232.800 | 12,016,000 | 71.191 | 6,022,000 | 0.031 | 5,944,000 | 0.032 |
| 24/02/2026 | 0.034 | 233.800 | 37,458,000 | 71.636 | 18,570,000 | 0.040 | 18,704,000 | 0.041 |
| 23/02/2026 | 0.055 | 248.400 | 12,116,000 | 71.528 | 6,308,000 | 0.055 | 5,646,000 | 0.056 |
| 20/02/2026 | 0.050 | 244.400 | 13,482,000 | 70.351 | 6,390,000 | 0.049 | 6,560,000 | 0.050 |
| 16/02/2026 | 0.063 | 251.200 | 5,852,000 | 69.005 | 2,524,000 | 0.064 | 2,878,000 | 0.064 |
| 13/02/2026 | 0.057 | 247.400 | 6,580,000 | 67.709 | 3,016,000 | 0.062 | 3,046,000 | 0.063 |
| 12/02/2026 | 0.069 | 252.200 | 47,820,000 | 68.488 | 23,606,000 | 0.076 | 23,790,000 | 0.076 |
| 11/02/2026 | 0.077 | 255.000 | 40,312,000 | 68.850 | 19,470,000 | 0.088 | 20,108,000 | 0.089 |
| 10/02/2026 | 0.114 | 269.800 | 54,244,000 | 69.283 | 26,736,000 | 0.104 | 26,154,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
