21865 泡瑪瑞銀六三購Ｃ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 206.000 | 580,000 | 59.835 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 67.046 | ||||
| 20/01/2026 | 0.010 | 197.200 | 280,000 | 64.456 | ||||
| 19/01/2026 | 0.011 | 180.800 | 0 | 76.572 | ||||
| 16/01/2026 | 0.011 | 178.600 | 0 | 75.969 | ||||
| 15/01/2026 | 0.011 | 189.200 | 100,000 | 67.896 | ||||
| 14/01/2026 | 0.011 | 192.000 | 0 | 65.411 | ||||
| 13/01/2026 | 0.011 | 191.300 | 20,000 | 65.262 | ||||
| 12/01/2026 | 0.012 | 197.000 | 20,000 | 62.070 | ||||
| 09/01/2026 | 0.012 | 197.000 | 0 | 60.502 | ||||
| 08/01/2026 | 0.012 | 199.400 | 20,000 | 58.511 | ||||
| 07/01/2026 | 0.015 | 200.600 | 0 | 60.029 | ||||
| 06/01/2026 | 0.015 | 199.500 | 3,180,000 | 60.264 | 3,020,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 196.200 | 2,540,000 | 61.872 | 2,480,000 | 0.015 | 40,000 | 0.018 |
| 02/01/2026 | 0.014 | 193.100 | 3,160,000 | 61.516 | 2,800,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 187.700 | 460,000 | 59.886 | ||||
| 30/12/2025 | 0.011 | 190.800 | 2,720,000 | 58.672 | 1,000,000 | 0.011 | 1,680,000 | 0.013 |
| 29/12/2025 | 0.018 | 199.900 | 8,840,000 | 58.806 | 2,480,000 | 0.022 | 6,340,000 | 0.019 |
| 24/12/2025 | 0.020 | 200.200 | 5,180,000 | 58.029 | 1,980,000 | 0.022 | 3,200,000 | 0.020 |
| 23/12/2025 | 0.022 | 200.400 | 120,000 | 58.803 | 80,000 | 0.020 | 40,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
