21867 舜光中銀六四購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.064 | 68.600 | 0 | 57.565 | ||||
| 04/12/2025 | 0.066 | 67.800 | 0 | 59.563 | ||||
| 03/12/2025 | 0.064 | 66.800 | 0 | 60.480 | ||||
| 02/12/2025 | 0.068 | 67.650 | 4,140,000 | 60.050 | 2,070,000 | 0.070 | 2,070,000 | 0.070 |
| 01/12/2025 | 0.066 | 67.450 | 6,640,000 | 59.493 | 3,320,000 | 0.059 | 3,320,000 | 0.058 |
| 28/11/2025 | 0.052 | 63.500 | 190,000 | 60.702 | 95,000 | 0.052 | 95,000 | 0.054 |
| 27/11/2025 | 0.054 | 64.450 | 1,680,000 | 59.594 | 840,000 | 0.055 | 840,000 | 0.056 |
| 26/11/2025 | 0.053 | 63.800 | 1,840,000 | 60.159 | 920,000 | 0.057 | 920,000 | 0.057 |
| 25/11/2025 | 0.059 | 65.100 | 1,880,000 | 59.846 | 940,000 | 0.060 | 940,000 | 0.059 |
| 24/11/2025 | 0.053 | 64.150 | 1,020,000 | 59.007 | 510,000 | 0.054 | 510,000 | 0.054 |
| 21/11/2025 | 0.050 | 62.800 | 135,000 | 59.592 | 135,000 | 0.051 | ||
| 20/11/2025 | 0.057 | 64.050 | 230,000 | 59.976 | 115,000 | 0.057 | 115,000 | 0.060 |
| 19/11/2025 | 0.062 | 65.100 | 1,150,000 | 59.784 | 575,000 | 0.063 | 575,000 | 0.063 |
| 18/11/2025 | 0.066 | 65.750 | 0 | 59.822 | ||||
| 17/11/2025 | 0.074 | 67.300 | 130,000 | 59.574 | 130,000 | 0.074 | ||
| 14/11/2025 | 0.088 | 69.050 | 0 | 60.270 | ||||
| 13/11/2025 | 0.092 | 69.950 | 2,695,000 | 59.622 | 1,345,000 | 0.089 | 1,350,000 | 0.089 |
| 12/11/2025 | 0.101 | 70.950 | 6,370,000 | 60.207 | 3,185,000 | 0.101 | 3,185,000 | 0.101 |
| 11/11/2025 | 0.092 | 69.550 | 4,210,000 | 59.939 | 2,105,000 | 0.092 | 2,105,000 | 0.092 |
| 10/11/2025 | 0.093 | 69.650 | 2,730,000 | 59.866 | 1,365,000 | 0.090 | 1,365,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
