21873 銀河華泰六五沽Ａ (認沽證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.078 | 40.060 | 795,000 | 36.626 | 390,000 | 0.080 | 405,000 | 0.080 |
| 05/12/2025 | 0.082 | 39.780 | 5,900,000 | 36.263 | 2,890,000 | 0.087 | 3,010,000 | 0.087 |
| 04/12/2025 | 0.080 | 40.320 | 2,250,000 | 36.984 | 1,065,000 | 0.085 | 1,185,000 | 0.082 |
| 03/12/2025 | 0.078 | 40.700 | 3,205,000 | 37.365 | 1,500,000 | 0.081 | 1,705,000 | 0.081 |
| 02/12/2025 | 0.075 | 40.980 | 2,060,000 | 37.499 | 945,000 | 0.087 | 1,115,000 | 0.085 |
| 01/12/2025 | 0.092 | 39.860 | 4,590,000 | 37.304 | 2,130,000 | 0.090 | 2,460,000 | 0.090 |
| 28/11/2025 | 0.090 | 40.240 | 3,910,000 | 37.530 | 1,955,000 | 0.093 | 1,955,000 | 0.095 |
| 27/11/2025 | 0.102 | 39.700 | 3,370,000 | 37.704 | 1,660,000 | 0.110 | 1,710,000 | 0.114 |
| 26/11/2025 | 0.107 | 39.180 | 3,030,000 | 37.071 | 1,530,000 | 0.102 | 1,500,000 | 0.103 |
| 25/11/2025 | 0.110 | 39.320 | 2,730,000 | 37.723 | 1,350,000 | 0.101 | 1,380,000 | 0.101 |
| 24/11/2025 | 0.113 | 39.500 | 3,600,000 | 38.308 | 1,800,000 | 0.121 | 1,800,000 | 0.123 |
| 21/11/2025 | 0.127 | 38.400 | 3,770,000 | 37.079 | 2,110,000 | 0.120 | 1,660,000 | 0.120 |
| 20/11/2025 | 0.105 | 40.020 | 2,955,000 | 38.137 | 1,605,000 | 0.105 | 1,350,000 | 0.106 |
| 19/11/2025 | 0.108 | 39.860 | 1,950,000 | 38.044 | 750,000 | 0.106 | 1,200,000 | 0.106 |
| 18/11/2025 | 0.101 | 40.260 | 3,235,000 | 38.040 | 1,550,000 | 0.097 | 1,635,000 | 0.097 |
| 17/11/2025 | 0.090 | 41.340 | 3,450,000 | 38.727 | 1,725,000 | 0.093 | 1,725,000 | 0.094 |
| 14/11/2025 | 0.094 | 41.200 | 2,435,000 | 38.653 | 1,235,000 | 0.093 | 1,200,000 | 0.092 |
| 13/11/2025 | 0.087 | 41.820 | 2,965,000 | 38.855 | 1,495,000 | 0.088 | 1,430,000 | 0.087 |
| 12/11/2025 | 0.078 | 42.320 | 3,760,000 | 38.523 | 1,800,000 | 0.085 | 1,960,000 | 0.086 |
| 11/11/2025 | 0.098 | 40.900 | 3,330,000 | 38.329 | 1,665,000 | 0.104 | 1,665,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
