| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.011 | 12.650 | 0 | 55.247 | ||||
| 08/05/2026 | 0.011 | 12.600 | 0 | 47.584 | ||||
| 07/05/2026 | 0.011 | 12.660 | 0 | 43.714 | ||||
| 06/05/2026 | 0.011 | 12.090 | 0 | 56.613 | ||||
| 05/05/2026 | 0.011 | 11.730 | 0 | 63.341 | ||||
| 04/05/2026 | 0.011 | 11.750 | 0 | 60.540 | ||||
| 30/04/2026 | 0.011 | 11.580 | 0 | 56.943 | ||||
| 29/04/2026 | 0.011 | 11.790 | 0 | 51.066 | ||||
| 28/04/2026 | 0.011 | 11.520 | 0 | 55.207 | ||||
| 27/04/2026 | 0.011 | 11.730 | 0 | 49.726 | ||||
| 24/04/2026 | 0.011 | 11.780 | 0 | 45.555 | ||||
| 23/04/2026 | 0.011 | 11.750 | 0 | 45.164 | ||||
| 22/04/2026 | 0.011 | 11.960 | 0 | 40.572 | ||||
| 21/04/2026 | 0.011 | 12.010 | 0 | 38.957 | ||||
| 20/04/2026 | 0.011 | 11.880 | 0 | 40.448 | ||||
| 17/04/2026 | 0.011 | 11.610 | 0 | 42.776 | ||||
| 16/04/2026 | 0.011 | 11.890 | 0 | 37.636 | ||||
| 15/04/2026 | 0.010 | 11.820 | 0 | 37.269 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 40.239 | ||||
| 13/04/2026 | 0.010 | 11.460 | 70,000 | 41.612 | 60,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF