| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0 | 21.089 | ||||||
| 26/03/2026 | 72.900 | 0 | 21.046 | |||||
| 25/03/2026 | 73.800 | 0 | 20.077 | 500 | 0.540 | |||
| 24/03/2026 | 72.600 | 0 | 20.226 | |||||
| 23/03/2026 | 72.150 | 0 | 20.727 | |||||
| 20/03/2026 | 0 | 20.311 | ||||||
| 19/03/2026 | 0 | 20.253 | 500 | 0.620 | ||||
| 18/03/2026 | 0 | 19.785 | ||||||
| 17/03/2026 | 0 | 20.399 | ||||||
| 16/03/2026 | 0 | 20.883 | ||||||
| 13/03/2026 | 73.600 | 0 | 21.050 | 500 | 0.640 | |||
| 12/03/2026 | 0 | 20.855 | 750 | 0.580 | ||||
| 11/03/2026 | 73.350 | 0 | 22.893 | 500 | 0.620 | |||
| 10/03/2026 | 73.440 | 0 | 20.423 | |||||
| 09/03/2026 | 72.690 | 0 | 21.081 | 750 | 0.590 | |||
| 06/03/2026 | 0 | 19.535 | ||||||
| 05/03/2026 | 0 | 20.314 | 750 | 0.580 | ||||
| 04/03/2026 | 72.040 | 0 | 20.752 | 2,750 | 0.535 | |||
| 03/03/2026 | 73.490 | 0 | 19.439 | |||||
| 02/03/2026 | 0 | 19.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF