21879 中電華泰六乙購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.280 | 67.700 | 250 | 19.023 | 250 | 0.280 | ||
| 05/12/2025 | 0.265 | 68.250 | 0 | 17.949 | ||||
| 04/12/2025 | 0.280 | 68.750 | 0 | 17.756 | ||||
| 03/12/2025 | 0.250 | 68.200 | 960,000 | 17.560 | 480,000 | 0.249 | 480,000 | 0.249 |
| 02/12/2025 | 0.243 | 67.800 | 801,000 | 18.294 | 401,000 | 0.243 | 400,000 | 0.243 |
| 01/12/2025 | 0.255 | 67.620 | 0 | 18.105 | ||||
| 28/11/2025 | 0.255 | 67.370 | 0 | 18.289 | ||||
| 27/11/2025 | 0.255 | 67.420 | 1,000 | 18.208 | 1,000 | 0.255 | ||
| 26/11/2025 | 0.250 | 67.520 | 600,000 | 17.942 | 300,000 | 0.250 | 300,000 | 0.247 |
| 25/11/2025 | 0.250 | 67.470 | 400,000 | 17.751 | 200,000 | 0.250 | 200,000 | 0.249 |
| 24/11/2025 | 0.260 | 67.870 | 0 | 17.555 | ||||
| 21/11/2025 | 0.247 | 67.320 | 0 | 17.722 | ||||
| 20/11/2025 | 0.275 | 67.970 | 11,000 | 17.716 | 11,000 | 0.275 | ||
| 19/11/2025 | 0.280 | 68.070 | 0 | 17.704 | ||||
| 18/11/2025 | 0.280 | 68.120 | 0 | 17.543 | ||||
| 17/11/2025 | 0.285 | 68.370 | 0 | 17.366 | ||||
| 14/11/2025 | 0.280 | 68.170 | 0 | 17.380 | ||||
| 13/11/2025 | 0.270 | 68.120 | 6,000 | 17.162 | 6,000 | 0.260 | ||
| 12/11/2025 | 0.270 | 68.220 | 11,000 | 17.029 | 11,000 | 0.265 | ||
| 11/11/2025 | 0.250 | 67.570 | 0 | 17.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
