日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 238.200 | 0 | 246.980 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 174.922 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 160.266 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 116.369 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 113.511 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 107.286 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 98.107 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 89.274 | ||||
06/09/2024 | 0 | 75.099 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 72.529 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 70.419 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 69.719 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 63.643 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 55.478 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 57.851 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 60.180 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 56.036 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 55.404 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 55.092 | ||||
22/08/2024 | 0.010 | 227.440 | 0 | 53.952 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF