21882 海撈摩通六六購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.285 | 17.360 | 0 | 57.232 | ||||
| 05/02/2026 | 0.265 | 17.040 | 710,000 | 57.075 | 350,000 | 0.260 | 360,000 | 0.258 |
| 04/02/2026 | 0.232 | 16.380 | 1,540,000 | 58.591 | 770,000 | 0.218 | 770,000 | 0.218 |
| 03/02/2026 | 0.203 | 15.900 | 5,080,000 | 57.797 | 2,540,000 | 0.200 | 2,540,000 | 0.200 |
| 02/02/2026 | 0.209 | 15.960 | 1,830,000 | 58.296 | 920,000 | 0.212 | 910,000 | 0.211 |
| 30/01/2026 | 0.211 | 15.980 | 620,000 | 57.882 | 310,000 | 0.214 | 310,000 | 0.207 |
| 29/01/2026 | 0.218 | 16.090 | 270,000 | 57.897 | 130,000 | 0.194 | 140,000 | 0.196 |
| 28/01/2026 | 0.185 | 15.520 | 440,000 | 57.109 | 220,000 | 0.197 | 220,000 | 0.195 |
| 27/01/2026 | 0.212 | 15.930 | 0 | 58.191 | ||||
| 26/01/2026 | 0.209 | 15.870 | 20,000 | 58.058 | 10,000 | 0.203 | 10,000 | 0.201 |
| 23/01/2026 | 0.216 | 15.950 | 0 | 58.107 | ||||
| 22/01/2026 | 0.209 | 15.800 | 0 | 58.219 | ||||
| 21/01/2026 | 0.202 | 15.650 | 0 | 58.296 | ||||
| 20/01/2026 | 0.202 | 15.650 | 40,000,000 | 58.088 | 20,000,000 | 0.199 | 20,000,000 | 0.199 |
| 19/01/2026 | 0.197 | 15.500 | 60,420,000 | 58.647 | 30,210,000 | 0.201 | 30,210,000 | 0.201 |
| 16/01/2026 | 0.199 | 15.480 | 0 | 58.834 | ||||
| 15/01/2026 | 0.213 | 15.640 | 20,000 | 60.027 | 20,000 | 0.213 | ||
| 14/01/2026 | 0.213 | 15.740 | 53,450,000 | 58.465 | 26,700,000 | 0.222 | 26,750,000 | 0.222 |
| 13/01/2026 | 0.158 | 14.420 | 0 | 61.117 | ||||
| 12/01/2026 | 0.173 | 14.770 | 0 | 60.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
