21890 泡瑪法巴六三購Ｅ (認購證)
按盤價 
0.025 +0.011 (+78.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 206.000 | 0 | 64.010 | ||||
| 21/01/2026 | 0.013 | 194.400 | 0 | 70.517 | ||||
| 20/01/2026 | 0.013 | 197.200 | 2,560,000 | 67.814 | 2,280,000 | 0.014 | 280,000 | 0.016 |
| 19/01/2026 | 0.013 | 180.800 | 0 | 79.009 | ||||
| 16/01/2026 | 0.013 | 178.600 | 0 | 78.378 | ||||
| 15/01/2026 | 0.014 | 189.200 | 0 | 71.153 | ||||
| 14/01/2026 | 0.014 | 192.000 | 0 | 68.565 | ||||
| 13/01/2026 | 0.014 | 191.300 | 0 | 68.405 | ||||
| 12/01/2026 | 0.014 | 197.000 | 940,000 | 63.981 | 520,000 | 0.015 | 420,000 | 0.016 |
| 09/01/2026 | 0.015 | 197.000 | 880,000 | 63.278 | 440,000 | 0.016 | 440,000 | 0.016 |
| 08/01/2026 | 0.018 | 199.400 | 3,640,000 | 63.704 | 2,520,000 | 0.016 | 980,000 | 0.017 |
| 07/01/2026 | 0.018 | 200.600 | 1,400,000 | 62.403 | 700,000 | 0.020 | 700,000 | 0.021 |
| 06/01/2026 | 0.020 | 199.500 | 20,580,000 | 64.160 | 9,520,000 | 0.021 | 11,060,000 | 0.023 |
| 05/01/2026 | 0.019 | 196.200 | 2,520,000 | 65.078 | 1,260,000 | 0.022 | 1,260,000 | 0.021 |
| 02/01/2026 | 0.018 | 193.100 | 1,340,000 | 64.836 | 920,000 | 0.018 | 420,000 | 0.019 |
| 31/12/2025 | 0.017 | 187.700 | 0 | 66.554 | ||||
| 30/12/2025 | 0.017 | 190.800 | 460,000 | 64.071 | 260,000 | 0.017 | 200,000 | 0.019 |
| 29/12/2025 | 0.021 | 199.900 | 6,700,000 | 60.847 | 3,420,000 | 0.025 | 3,280,000 | 0.025 |
| 24/12/2025 | 0.021 | 200.200 | 1,820,000 | 58.619 | 960,000 | 0.022 | 860,000 | 0.023 |
| 23/12/2025 | 0.023 | 200.400 | 1,520,000 | 59.358 | 960,000 | 0.024 | 560,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
