21890 泡瑪法巴六三購Ｅ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.032 | 200.400 | 24,020,000 | 58.991 | 9,940,000 | 0.035 | 13,760,000 | 0.035 |
| 05/12/2025 | 0.052 | 219.000 | 11,020,000 | 54.978 | 5,620,000 | 0.048 | 5,300,000 | 0.048 |
| 04/12/2025 | 0.048 | 215.400 | 23,120,000 | 55.448 | 11,800,000 | 0.048 | 11,100,000 | 0.047 |
| 03/12/2025 | 0.051 | 216.000 | 23,840,000 | 55.860 | 11,880,000 | 0.056 | 11,680,000 | 0.056 |
| 02/12/2025 | 0.058 | 218.800 | 33,720,000 | 56.157 | 14,460,000 | 0.057 | 15,660,000 | 0.056 |
| 01/12/2025 | 0.054 | 215.200 | 53,700,000 | 56.727 | 26,140,000 | 0.065 | 26,700,000 | 0.066 |
| 28/11/2025 | 0.077 | 224.800 | 90,060,000 | 56.986 | 45,980,000 | 0.081 | 42,840,000 | 0.081 |
| 27/11/2025 | 0.066 | 218.600 | 164,660,000 | 57.354 | 79,540,000 | 0.069 | 82,880,000 | 0.069 |
| 26/11/2025 | 0.043 | 204.600 | 9,600,000 | 57.603 | 4,420,000 | 0.044 | 4,860,000 | 0.043 |
| 25/11/2025 | 0.038 | 200.200 | 3,300,000 | 57.761 | 1,460,000 | 0.040 | 1,840,000 | 0.040 |
| 24/11/2025 | 0.039 | 199.500 | 4,120,000 | 58.307 | 2,060,000 | 0.038 | 2,060,000 | 0.038 |
| 21/11/2025 | 0.041 | 199.300 | 7,320,000 | 58.414 | 3,660,000 | 0.039 | 3,660,000 | 0.039 |
| 20/11/2025 | 0.046 | 201.400 | 12,740,000 | 58.872 | 5,940,000 | 0.046 | 6,400,000 | 0.046 |
| 19/11/2025 | 0.051 | 206.600 | 8,880,000 | 57.378 | 4,420,000 | 0.055 | 4,460,000 | 0.055 |
| 18/11/2025 | 0.062 | 211.400 | 5,380,000 | 57.871 | 2,700,000 | 0.064 | 2,580,000 | 0.064 |
| 17/11/2025 | 0.071 | 217.400 | 3,200,000 | 56.708 | 1,380,000 | 0.075 | 1,620,000 | 0.080 |
| 14/11/2025 | 0.075 | 216.400 | 15,140,000 | 57.665 | 7,260,000 | 0.079 | 7,120,000 | 0.079 |
| 13/11/2025 | 0.082 | 220.400 | 24,180,000 | 56.894 | 11,560,000 | 0.079 | 12,080,000 | 0.078 |
| 12/11/2025 | 0.083 | 220.000 | 27,020,000 | 57.148 | 12,700,000 | 0.081 | 13,640,000 | 0.081 |
| 11/11/2025 | 0.092 | 223.200 | 7,100,000 | 57.204 | 3,520,000 | 0.086 | 3,280,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
