21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 5.600 | 240,000 | 70.562 | 120,000 | 0.027 | 120,000 | 0.027 |
| 27/05/2026 | 0.029 | 5.620 | 0 | 71.311 | ||||
| 26/05/2026 | 0.029 | 5.610 | 0 | 71.263 | ||||
| 22/05/2026 | 0.029 | 5.560 | 0 | 71.331 | ||||
| 21/05/2026 | 0.029 | 5.550 | 0 | 71.311 | ||||
| 20/05/2026 | 0.032 | 5.660 | 0 | 71.144 | ||||
| 19/05/2026 | 0.033 | 5.700 | 0 | 70.870 | ||||
| 18/05/2026 | 0.032 | 5.670 | 10,000 | 70.604 | 10,000 | 0.031 | ||
| 15/05/2026 | 0.035 | 5.700 | 0 | 71.261 | ||||
| 14/05/2026 | 0.035 | 5.710 | 106,000 | 70.925 | 106,000 | 0.035 | ||
| 13/05/2026 | 0.035 | 5.700 | 2,340,000 | 70.910 | 1,120,000 | 0.035 | 1,220,000 | 0.035 |
| 12/05/2026 | 0.036 | 5.700 | 0 | 71.336 | ||||
| 11/05/2026 | 0.036 | 5.740 | 74,000 | 70.527 | 74,000 | 0.035 | ||
| 08/05/2026 | 0.041 | 5.830 | 74,000 | 71.109 | 74,000 | 0.042 | ||
| 07/05/2026 | 0.041 | 5.820 | 100,000 | 71.098 | 100,000 | 0.040 | ||
| 06/05/2026 | 0.037 | 5.700 | 0 | 70.837 | ||||
| 05/05/2026 | 0.035 | 5.590 | 100,000 | 71.397 | 100,000 | 0.035 | ||
| 04/05/2026 | 0.036 | 5.600 | 0 | 71.604 | ||||
| 30/04/2026 | 0.040 | 5.670 | 0 | 71.866 | ||||
| 29/04/2026 | 0.041 | 5.750 | 220,000 | 70.915 | 110,000 | 0.040 | 110,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
