21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.086 | 6.080 | 1,340,000 | 70.495 | 670,000 | 0.083 | 670,000 | 0.083 |
| 05/02/2026 | 0.088 | 6.110 | 1,640,000 | 70.505 | 820,000 | 0.087 | 820,000 | 0.088 |
| 04/02/2026 | 0.087 | 6.030 | 2,032,000 | 71.320 | 1,014,000 | 0.088 | 1,018,000 | 0.090 |
| 03/02/2026 | 0.088 | 6.070 | 2,540,000 | 70.841 | 1,270,000 | 0.084 | 1,270,000 | 0.083 |
| 02/02/2026 | 0.078 | 5.840 | 3,420,000 | 71.227 | 1,710,000 | 0.077 | 1,710,000 | 0.077 |
| 30/01/2026 | 0.077 | 5.790 | 264,000 | 71.328 | 132,000 | 0.077 | 132,000 | 0.076 |
| 29/01/2026 | 0.079 | 5.800 | 2,964,000 | 71.687 | 1,482,000 | 0.077 | 1,482,000 | 0.078 |
| 28/01/2026 | 0.081 | 5.930 | 3,020,000 | 70.190 | 1,500,000 | 0.081 | 1,520,000 | 0.081 |
| 27/01/2026 | 0.084 | 5.910 | 2,028,000 | 71.261 | 1,014,000 | 0.083 | 1,014,000 | 0.083 |
| 26/01/2026 | 0.084 | 5.870 | 2,250,000 | 71.763 | 1,500,000 | 0.084 | 750,000 | 0.083 |
| 23/01/2026 | 0.086 | 5.900 | 750,000 | 71.549 | 750,000 | 0.086 | ||
| 22/01/2026 | 0.084 | 5.870 | 1,500,000 | 71.298 | 750,000 | 0.084 | 750,000 | 0.083 |
| 21/01/2026 | 0.081 | 5.780 | 0 | 71.659 | ||||
| 20/01/2026 | 0.079 | 5.750 | 1,500,000 | 71.382 | 750,000 | 0.078 | 750,000 | 0.077 |
| 19/01/2026 | 0.078 | 5.720 | 2,100,000 | 71.418 | 1,050,000 | 0.079 | 1,050,000 | 0.080 |
| 16/01/2026 | 0.081 | 5.760 | 2,700,000 | 71.391 | 1,350,000 | 0.082 | 1,350,000 | 0.083 |
| 15/01/2026 | 0.086 | 5.870 | 1,232,000 | 71.093 | 616,000 | 0.086 | 616,000 | 0.086 |
| 14/01/2026 | 0.087 | 5.900 | 3,000,000 | 70.815 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 13/01/2026 | 0.085 | 5.790 | 1,500,000 | 71.719 | 750,000 | 0.089 | 750,000 | 0.088 |
| 12/01/2026 | 0.086 | 5.820 | 3,740,000 | 71.441 | 1,870,000 | 0.088 | 1,870,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
