21892 永利麥銀六乙購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.047 | 5.510 | 0 | 72.501 | ||||
| 25/03/2026 | 0.051 | 5.650 | 1,900,000 | 71.858 | 950,000 | 0.051 | 950,000 | 0.051 |
| 24/03/2026 | 0.051 | 5.650 | 1,800,000 | 71.670 | 900,000 | 0.049 | 900,000 | 0.048 |
| 23/03/2026 | 0.043 | 5.370 | 5,860,000 | 71.836 | 2,930,000 | 0.042 | 2,930,000 | 0.042 |
| 20/03/2026 | 0.041 | 5.330 | 0 | 71.106 | ||||
| 19/03/2026 | 0.043 | 5.350 | 0 | 71.593 | ||||
| 18/03/2026 | 0.049 | 5.550 | 200,000 | 70.970 | 100,000 | 0.049 | 100,000 | 0.049 |
| 17/03/2026 | 0.050 | 5.530 | 1,500,000 | 71.561 | 750,000 | 0.053 | 750,000 | 0.052 |
| 16/03/2026 | 0.050 | 5.550 | 1,400,000 | 71.109 | 700,000 | 0.050 | 700,000 | 0.051 |
| 13/03/2026 | 0.053 | 5.570 | 0 | 71.626 | ||||
| 12/03/2026 | 0.057 | 5.670 | 300,000 | 71.505 | 150,000 | 0.055 | 150,000 | 0.055 |
| 11/03/2026 | 0.059 | 5.750 | 1,432,000 | 70.884 | 716,000 | 0.060 | 716,000 | 0.060 |
| 10/03/2026 | 0.057 | 5.680 | 544,000 | 71.003 | 272,000 | 0.056 | 272,000 | 0.055 |
| 09/03/2026 | 0.055 | 5.590 | 2,372,000 | 71.498 | 1,186,000 | 0.053 | 1,186,000 | 0.053 |
| 06/03/2026 | 0.062 | 5.730 | 1,820,000 | 71.569 | 910,000 | 0.061 | 910,000 | 0.060 |
| 05/03/2026 | 0.060 | 5.660 | 2,168,000 | 71.792 | 1,084,000 | 0.059 | 1,084,000 | 0.059 |
| 04/03/2026 | 0.055 | 5.560 | 4,512,000 | 71.305 | 2,266,000 | 0.058 | 2,246,000 | 0.057 |
| 03/03/2026 | 0.058 | 5.620 | 1,144,000 | 71.390 | 572,000 | 0.060 | 572,000 | 0.061 |
| 02/03/2026 | 0.062 | 5.680 | 3,068,000 | 71.816 | 1,534,000 | 0.061 | 1,534,000 | 0.061 |
| 27/02/2026 | 0.064 | 5.710 | 2,660,000 | 71.681 | 1,330,000 | 0.065 | 1,330,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
