| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.015 | 5.725 | 0 | ||||||
| 28/08/2026 | 0.015 | 5.695 | 0 | 236,000 | 0.590 | ||||
| 27/08/2026 | 0.015 | 5.715 | 0 | 236,000 | 0.590 | ||||
| 26/08/2026 | 0.015 | 5.760 | 0 | 236,000 | 0.590 | ||||
| 25/08/2026 | 0.015 | 5.840 | 0 | 236,000 | 0.590 | ||||
| 24/08/2026 | 0.015 | 5.920 | 0 | 236,000 | 0.590 | ||||
| 21/08/2026 | 0.016 | 5.905 | 0 | 236,000 | 0.590 | ||||
| 20/08/2026 | 0.016 | 5.880 | 20,000 | 236,000 | 0.590 | 20,000 | 0.016 | ||
| 19/08/2026 | 0.012 | 5.840 | 16,000 | 216,000 | 0.540 | 14,000 | 0.012 | 2,000 | 0.016 |
| 18/08/2026 | 0.015 | 5.825 | 0 | 228,000 | 0.570 | ||||
| 17/08/2026 | 0.015 | 5.805 | 0 | 228,000 | 0.570 | ||||
| 14/08/2026 | 0.015 | 5.755 | 0 | 228,000 | 0.570 | ||||
| 13/08/2026 | 0.016 | 5.770 | 0 | 228,000 | 0.570 | ||||
| 12/08/2026 | 0.016 | 5.875 | 0 | 228,000 | 0.570 | ||||
| 11/08/2026 | 0.016 | 5.750 | 0 | 228,000 | 0.570 | ||||
| 10/08/2026 | 0.016 | 5.710 | 0 | 228,000 | 0.570 | ||||
| 07/08/2026 | 0.017 | 5.750 | 0 | 228,000 | 0.570 | ||||
| 06/08/2026 | 0.019 | 5.810 | 0 | 228,000 | 0.570 | ||||
| 05/08/2026 | 0.020 | 5.830 | 10,000 | 228,000 | 0.570 | 10,000 | 0.020 | ||
| 04/08/2026 | 0.017 | 5.655 | 0 | 218,000 | 0.545 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF