21904 中海中銀六五購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.067 | 12.620 | 10,000 | 42.672 | ||||
| 09/12/2025 | 0.068 | 12.600 | 830,000 | 42.975 | 440,000 | 0.078 | 390,000 | 0.078 |
| 08/12/2025 | 0.089 | 13.010 | 2,050,000 | 43.561 | 830,000 | 0.101 | 1,220,000 | 0.103 |
| 05/12/2025 | 0.104 | 13.180 | 4,875,000 | 44.370 | 2,437,500 | 0.098 | 2,437,500 | 0.097 |
| 04/12/2025 | 0.102 | 13.140 | 590,000 | 44.233 | 295,000 | 0.100 | 295,000 | 0.100 |
| 03/12/2025 | 0.099 | 13.080 | 2,495,000 | 44.090 | 1,247,500 | 0.104 | 1,247,500 | 0.105 |
| 02/12/2025 | 0.111 | 13.260 | 3,975,000 | 44.344 | 1,987,500 | 0.107 | 1,987,500 | 0.108 |
| 01/12/2025 | 0.112 | 13.250 | 6,105,000 | 44.464 | 3,052,500 | 0.114 | 3,052,500 | 0.115 |
| 28/11/2025 | 0.114 | 13.290 | 5,090,000 | 44.033 | 2,377,500 | 0.123 | 2,712,500 | 0.124 |
| 27/11/2025 | 0.140 | 13.680 | 9,690,000 | 44.478 | 4,845,000 | 0.147 | 4,845,000 | 0.147 |
| 26/11/2025 | 0.166 | 14.060 | 3,195,000 | 44.576 | 1,597,500 | 0.171 | 1,597,500 | 0.171 |
| 25/11/2025 | 0.165 | 14.060 | 5,050,000 | 44.137 | 2,525,000 | 0.168 | 2,525,000 | 0.169 |
| 24/11/2025 | 0.161 | 13.980 | 5,335,000 | 44.194 | 2,642,500 | 0.163 | 2,692,500 | 0.162 |
| 21/11/2025 | 0.144 | 13.660 | 8,090,000 | 44.302 | 4,045,000 | 0.150 | 4,045,000 | 0.150 |
| 20/11/2025 | 0.144 | 13.720 | 3,675,000 | 43.625 | 1,837,500 | 0.151 | 1,837,500 | 0.151 |
| 19/11/2025 | 0.131 | 13.390 | 3,155,000 | 44.517 | 1,577,500 | 0.129 | 1,577,500 | 0.129 |
| 18/11/2025 | 0.133 | 13.430 | 2,940,000 | 44.281 | 1,470,000 | 0.132 | 1,470,000 | 0.132 |
| 17/11/2025 | 0.148 | 13.640 | 3,105,000 | 44.494 | 1,552,500 | 0.148 | 1,552,500 | 0.147 |
| 14/11/2025 | 0.156 | 13.730 | 1,750,000 | 44.437 | 875,000 | 0.157 | 875,000 | 0.157 |
| 13/11/2025 | 0.162 | 13.870 | 540,000 | 43.870 | 270,000 | 0.155 | 270,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
