21914 百度法興六三購Ｃ (認購證)
按盤價 
0.221 +0.007 (+3.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.214 | 155.200 | 155,000 | 49.082 | 155,000 | 0.195 | ||
| 26/01/2026 | 0.217 | 155.500 | 280,000 | 48.935 | 45,000 | 0.214 | 235,000 | 0.216 |
| 23/01/2026 | 0.255 | 160.500 | 780,000 | 45.925 | 560,000 | 0.243 | 205,000 | 0.250 |
| 22/01/2026 | 0.260 | 160.000 | 945,000 | 51.149 | 250,000 | 0.252 | 660,000 | 0.248 |
| 21/01/2026 | 0.211 | 153.700 | 15,000 | 50.656 | ||||
| 20/01/2026 | 0.175 | 148.800 | 4,300,000 | 49.790 | 2,150,000 | 0.134 | 2,150,000 | 0.134 |
| 19/01/2026 | 0.169 | 147.400 | 325,000 | 51.028 | 70,000 | 0.157 | 250,000 | 0.157 |
| 16/01/2026 | 0.157 | 145.600 | 55,000 | 49.592 | 30,000 | 0.159 | ||
| 15/01/2026 | 0.164 | 146.200 | 60,000 | 50.566 | 10,000 | 0.164 | ||
| 14/01/2026 | 0.161 | 145.100 | 1,925,000 | 51.990 | 965,000 | 0.153 | 875,000 | 0.154 |
| 13/01/2026 | 0.142 | 142.400 | 2,720,000 | 50.500 | 1,245,000 | 0.147 | 1,200,000 | 0.148 |
| 12/01/2026 | 0.155 | 144.700 | 1,555,000 | 49.499 | 775,000 | 0.132 | 405,000 | 0.129 |
| 09/01/2026 | 0.113 | 137.400 | 9,185,000 | 48.737 | 4,250,000 | 0.116 | 4,570,000 | 0.115 |
| 08/01/2026 | 0.134 | 140.300 | 5,740,000 | 50.378 | 2,675,000 | 0.134 | 2,900,000 | 0.135 |
| 07/01/2026 | 0.163 | 145.100 | 2,325,000 | 49.858 | 900,000 | 0.164 | 880,000 | 0.163 |
| 06/01/2026 | 0.170 | 145.900 | 2,050,000 | 50.319 | 1,325,000 | 0.170 | 410,000 | 0.165 |
| 05/01/2026 | 0.154 | 143.400 | 3,200,000 | 49.871 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 02/01/2026 | 0.156 | 143.800 | 3,020,000 | 48.578 | 1,910,000 | 0.149 | 10,000 | 0.160 |
| 31/12/2025 | 0.093 | 131.500 | 5,615,000 | 49.601 | 2,575,000 | 0.091 | 1,740,000 | 0.091 |
| 30/12/2025 | 0.084 | 129.700 | 2,235,000 | 48.861 | 1,690,000 | 0.073 | 200,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
