21918 盈富信證六五沽Ａ (認沽證)
按盤價 
0.165 +0.014 (+9.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.151 | 26.280 | 0 | 24.383 | ||||
| 04/12/2025 | 0.161 | 26.140 | 0 | 24.538 | ||||
| 03/12/2025 | 0.171 | 25.940 | 0 | 24.382 | ||||
| 02/12/2025 | 0.157 | 26.240 | 0 | 24.671 | ||||
| 01/12/2025 | 0.163 | 26.200 | 0 | 24.936 | ||||
| 28/11/2025 | 0.167 | 26.040 | 0 | 24.369 | ||||
| 27/11/2025 | 0.167 | 26.060 | 0 | 24.403 | ||||
| 26/11/2025 | 0.167 | 26.080 | 200,000 | 24.436 | 100,000 | 0.167 | 100,000 | 0.158 |
| 25/11/2025 | 0.170 | 26.040 | 357,500 | 24.649 | 182,500 | 0.170 | 25,000 | 0.168 |
| 24/11/2025 | 0.187 | 25.820 | 0 | 24.948 | ||||
| 21/11/2025 | 0.215 | 25.360 | 0 | 24.724 | ||||
| 20/11/2025 | 0.178 | 26.000 | 5,685,000 | 24.837 | 2,842,500 | 0.177 | 2,842,500 | 0.177 |
| 19/11/2025 | 0.177 | 25.980 | 0 | 24.613 | ||||
| 18/11/2025 | 0.174 | 26.060 | 357,500 | 24.752 | 200,000 | 0.161 | 157,500 | 0.165 |
| 17/11/2025 | 0.151 | 26.520 | 0 | 24.776 | ||||
| 14/11/2025 | 0.142 | 26.720 | 1,440,000 | 24.661 | 720,000 | 0.135 | 720,000 | 0.136 |
| 13/11/2025 | 0.125 | 27.180 | 345,000 | 24.877 | 172,500 | 0.132 | 172,500 | 0.134 |
| 12/11/2025 | 0.129 | 27.040 | 465,000 | 24.661 | 232,500 | 0.131 | 232,500 | 0.135 |
| 11/11/2025 | 0.141 | 26.840 | 1,095,000 | 24.951 | 547,500 | 0.144 | 547,500 | 0.146 |
| 10/11/2025 | 0.144 | 26.800 | 200,000 | 24.998 | 200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
