| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 16.660 | 0 | 158.163 | ||||
| 25/03/2026 | 0.013 | 17.430 | 0 | 149.096 | ||||
| 24/03/2026 | 0.013 | 17.750 | 0 | 144.331 | ||||
| 23/03/2026 | 0.013 | 17.660 | 0 | 143.163 | ||||
| 20/03/2026 | 0.013 | 18.700 | 0 | 129.689 | ||||
| 19/03/2026 | 0.013 | 18.030 | 0 | 133.243 | ||||
| 18/03/2026 | 0.013 | 19.170 | 0 | 123.187 | ||||
| 17/03/2026 | 0.013 | 19.040 | 0 | 122.704 | ||||
| 16/03/2026 | 0.013 | 18.560 | 0 | 124.780 | ||||
| 13/03/2026 | 0.013 | 18.510 | 0 | 121.155 | ||||
| 12/03/2026 | 0.013 | 19.600 | 0 | 112.486 | ||||
| 11/03/2026 | 0.013 | 20.620 | 10,000 | 104.836 | ||||
| 10/03/2026 | 0.013 | 19.760 | 0 | 109.187 | ||||
| 09/03/2026 | 0.013 | 19.290 | 0 | 111.157 | ||||
| 06/03/2026 | 0.013 | 19.200 | 0 | 108.637 | ||||
| 05/03/2026 | 0.013 | 19.000 | 0 | 108.927 | ||||
| 04/03/2026 | 0.013 | 19.200 | 10,000 | 106.700 | ||||
| 03/03/2026 | 0.015 | 18.760 | 0 | 111.221 | ||||
| 02/03/2026 | 0.015 | 18.570 | 0 | 111.497 | ||||
| 27/02/2026 | 0.015 | 19.000 | 0 | 106.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF