21933 恒指匯豐六三購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.043 | 26,085.080 | 320,000 | 23.375 | 160,000 | 0.036 | 160,000 | 0.036 |
| 04/12/2025 | 0.039 | 25,935.900 | 6,250,000 | 23.235 | 3,800,000 | 0.037 | 2,450,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 5,130,000 | 23.318 | 2,200,000 | 0.038 | 2,790,000 | 0.037 |
| 02/12/2025 | 0.043 | 26,095.050 | 1,970,000 | 22.962 | 780,000 | 0.048 | 1,190,000 | 0.046 |
| 01/12/2025 | 0.044 | 26,033.260 | 3,020,000 | 23.304 | 1,340,000 | 0.046 | 1,680,000 | 0.047 |
| 28/11/2025 | 0.045 | 25,858.890 | 900,000 | 23.924 | 700,000 | 0.045 | 200,000 | 0.045 |
| 27/11/2025 | 0.047 | 25,945.930 | 3,040,000 | 23.780 | 1,270,000 | 0.050 | 1,770,000 | 0.050 |
| 26/11/2025 | 0.051 | 25,928.080 | 1,210,000 | 24.392 | 710,000 | 0.053 | 500,000 | 0.053 |
| 25/11/2025 | 0.051 | 25,894.550 | 2,410,000 | 24.339 | 1,090,000 | 0.051 | 1,320,000 | 0.050 |
| 24/11/2025 | 0.048 | 25,716.500 | 0 | 24.559 | ||||
| 21/11/2025 | 0.040 | 25,220.020 | 1,450,000 | 24.959 | 750,000 | 0.042 | 700,000 | 0.043 |
| 20/11/2025 | 0.052 | 25,835.570 | 6,100,000 | 24.268 | 3,250,000 | 0.053 | 2,750,000 | 0.053 |
| 19/11/2025 | 0.055 | 25,830.650 | 1,900,000 | 24.639 | 700,000 | 0.056 | 1,200,000 | 0.056 |
| 18/11/2025 | 0.059 | 25,930.030 | 30,000 | 24.634 | 30,000 | 0.059 | ||
| 17/11/2025 | 0.070 | 26,384.280 | 2,980,000 | 24.009 | 1,490,000 | 0.071 | 1,490,000 | 0.071 |
| 14/11/2025 | 0.079 | 26,572.460 | 80,000 | 23.977 | 80,000 | 0.079 | ||
| 13/11/2025 | 0.101 | 27,073.030 | 0 | 24.025 | ||||
| 12/11/2025 | 0.099 | 26,922.730 | 0 | 24.454 | ||||
| 11/11/2025 | 0.092 | 26,696.410 | 0 | 24.617 | ||||
| 10/11/2025 | 0.089 | 26,649.060 | 0 | 24.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
