21944 港交中銀六六沽Ａ (認沽證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.070 | 406.400 | 260,000 | 29.492 | 210,000 | 0.072 | ||
| 11/03/2026 | 0.065 | 411.400 | 2,410,000 | 28.005 | 660,000 | 0.062 | 1,190,000 | 0.063 |
| 10/03/2026 | 0.069 | 410.080 | 5,960,000 | 30.274 | 2,760,000 | 0.075 | 2,930,000 | 0.074 |
| 09/03/2026 | 0.088 | 400.480 | 13,990,000 | 30.150 | 6,800,000 | 0.093 | 6,920,000 | 0.094 |
| 06/03/2026 | 0.068 | 408.480 | 1,860,000 | 29.086 | 920,000 | 0.072 | 940,000 | 0.073 |
| 05/03/2026 | 0.082 | 400.880 | 510,000 | 28.831 | 300,000 | 0.077 | 100,000 | 0.076 |
| 04/03/2026 | 0.090 | 398.280 | 2,860,000 | 29.069 | 890,000 | 0.095 | 1,200,000 | 0.099 |
| 03/03/2026 | 0.075 | 402.880 | 95,360,000 | 28.139 | 47,140,000 | 0.070 | 47,390,000 | 0.070 |
| 02/03/2026 | 0.076 | 404.480 | 20,870,000 | 28.689 | 10,360,000 | 0.074 | 10,140,000 | 0.074 |
| 27/02/2026 | 0.062 | 412.480 | 44,830,000 | 28.405 | 22,050,000 | 0.065 | 22,370,000 | 0.065 |
| 26/02/2026 | 0.074 | 408.880 | 16,120,000 | 29.729 | 7,910,000 | 0.079 | 8,210,000 | 0.079 |
| 25/02/2026 | 0.080 | 405.680 | 0 | 29.609 | ||||
| 24/02/2026 | 0.080 | 407.080 | 10,000 | 29.946 | 10,000 | 0.082 | ||
| 23/02/2026 | 0.071 | 411.280 | 0 | 29.614 | ||||
| 20/02/2026 | 0.089 | 401.280 | 40,000 | 29.070 | 40,000 | 0.089 | ||
| 16/02/2026 | 0.094 | 402.280 | 40,000 | 29.674 | 40,000 | 0.099 | ||
| 13/02/2026 | 0.102 | 398.680 | 840,000 | 29.358 | 840,000 | 0.102 | ||
| 12/02/2026 | 0.085 | 407.480 | 800,000 | 29.485 | 800,000 | 0.085 | ||
| 11/02/2026 | 0.079 | 411.480 | 0 | 29.609 | ||||
| 10/02/2026 | 0.079 | 410.680 | 230,000 | 29.265 | 230,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
