| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.016 | 76.350 | 0 | 74.843 | ||||
| 23/01/2026 | 0.016 | 77.050 | 0 | 69.399 | ||||
| 22/01/2026 | 0.016 | 77.500 | 0 | 67.185 | ||||
| 21/01/2026 | 0.016 | 79.100 | 0 | 62.204 | ||||
| 20/01/2026 | 0.016 | 82.550 | 0 | 52.984 | ||||
| 19/01/2026 | 0.016 | 81.800 | 0 | 54.000 | ||||
| 16/01/2026 | 0.017 | 82.050 | 0 | 52.173 | ||||
| 15/01/2026 | 0.017 | 81.750 | 0 | 52.185 | ||||
| 14/01/2026 | 0.017 | 81.150 | 0 | 52.880 | ||||
| 13/01/2026 | 0.017 | 80.200 | 0 | 54.323 | ||||
| 12/01/2026 | 0.017 | 79.400 | 0 | 55.446 | ||||
| 09/01/2026 | 0.020 | 80.300 | 0 | 54.114 | ||||
| 08/01/2026 | 0.025 | 81.500 | 0 | 54.559 | ||||
| 07/01/2026 | 0.026 | 81.500 | 0 | 54.662 | ||||
| 06/01/2026 | 0.028 | 82.650 | 0 | 52.846 | ||||
| 05/01/2026 | 0.025 | 80.350 | 0 | 55.411 | ||||
| 02/01/2026 | 0.028 | 81.900 | 0 | 52.397 | ||||
| 31/12/2025 | 0.028 | 80.550 | 0 | 54.302 | ||||
| 30/12/2025 | 0.030 | 80.800 | 0 | 54.479 | ||||
| 29/12/2025 | 0.031 | 80.300 | 0 | 55.664 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |