21952 泡瑪花旗六四購Ａ (認購證)
按盤價 
0.031 +0.011 (+55.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.020 | 206.000 | 0 | 66.623 | ||||
| 21/01/2026 | 0.016 | 194.400 | 0 | 69.279 | ||||
| 20/01/2026 | 0.016 | 197.200 | 478,000 | 67.420 | 468,000 | 0.016 | 10,000 | 0.017 |
| 19/01/2026 | 0.015 | 180.800 | 0 | 74.954 | ||||
| 16/01/2026 | 0.015 | 178.600 | 0 | 74.943 | ||||
| 15/01/2026 | 0.015 | 189.200 | 0 | 68.865 | ||||
| 14/01/2026 | 0.017 | 192.000 | 196,000 | 68.708 | 196,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 191.300 | 0 | 69.460 | ||||
| 12/01/2026 | 0.021 | 197.000 | 510,000 | 68.289 | 262,000 | 0.021 | 248,000 | 0.022 |
| 09/01/2026 | 0.021 | 197.000 | 248,000 | 67.250 | 124,000 | 0.021 | 124,000 | 0.021 |
| 08/01/2026 | 0.023 | 199.400 | 248,000 | 66.977 | 124,000 | 0.021 | 124,000 | 0.022 |
| 07/01/2026 | 0.025 | 200.600 | 14,000 | 67.246 | 14,000 | 0.025 | ||
| 06/01/2026 | 0.026 | 199.500 | 1,232,000 | 68.095 | 664,000 | 0.031 | 552,000 | 0.030 |
| 05/01/2026 | 0.024 | 196.200 | 1,392,000 | 68.276 | 624,000 | 0.026 | 768,000 | 0.026 |
| 02/01/2026 | 0.022 | 193.100 | 110,000 | 67.631 | 100,000 | 0.022 | ||
| 31/12/2025 | 0.019 | 187.700 | 5,594,000 | 67.701 | 2,522,000 | 0.018 | 2,772,000 | 0.019 |
| 30/12/2025 | 0.024 | 190.800 | 0 | 69.098 | ||||
| 29/12/2025 | 0.031 | 199.900 | 200,000 | 68.019 | 100,000 | 0.036 | 100,000 | 0.037 |
| 24/12/2025 | 0.032 | 200.200 | 0 | 66.866 | ||||
| 23/12/2025 | 0.034 | 200.400 | 0 | 67.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
