21960 鐵建法興六九購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.053 | 5.420 | 0 | 40.151 | ||||
| 09/02/2026 | 0.054 | 5.450 | 0 | 39.761 | ||||
| 06/02/2026 | 0.053 | 5.390 | 0 | 40.420 | ||||
| 05/02/2026 | 0.057 | 5.390 | 390,000 | 41.744 | 195,000 | 0.059 | 195,000 | 0.059 |
| 04/02/2026 | 0.060 | 5.460 | 505,000 | 41.151 | 252,500 | 0.060 | 252,500 | 0.058 |
| 03/02/2026 | 0.057 | 5.390 | 180,000 | 41.509 | 87,500 | 0.056 | 92,500 | 0.057 |
| 02/02/2026 | 0.057 | 5.390 | 822,500 | 41.414 | 410,000 | 0.059 | 412,500 | 0.059 |
| 30/01/2026 | 0.067 | 5.540 | 0 | 41.189 | ||||
| 29/01/2026 | 0.070 | 5.590 | 2,500 | 40.940 | 2,500 | 0.070 | ||
| 28/01/2026 | 0.070 | 5.570 | 0 | 41.294 | ||||
| 27/01/2026 | 0.070 | 5.500 | 0 | 42.737 | ||||
| 26/01/2026 | 0.073 | 5.520 | 10,000 | 43.152 | 10,000 | 0.073 | ||
| 23/01/2026 | 0.071 | 5.460 | 0 | 43.575 | ||||
| 22/01/2026 | 0.076 | 5.500 | 0 | 44.170 | ||||
| 21/01/2026 | 0.078 | 5.480 | 0 | 45.160 | ||||
| 20/01/2026 | 0.078 | 5.530 | 0 | 43.916 | ||||
| 19/01/2026 | 0.078 | 5.460 | 0 | 45.414 | ||||
| 16/01/2026 | 0.079 | 5.470 | 0 | 45.208 | ||||
| 15/01/2026 | 0.084 | 5.470 | 0 | 46.663 | ||||
| 14/01/2026 | 0.084 | 5.460 | 0 | 46.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
