21960 鐵建法興六九購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.100 | 5.440 | 0 | 48.446 | ||||
| 09/12/2025 | 0.101 | 5.430 | 30,000 | 48.972 | 15,000 | 0.102 | 15,000 | 0.101 |
| 08/12/2025 | 0.110 | 5.560 | 0 | 48.410 | ||||
| 05/12/2025 | 0.112 | 5.600 | 50,000 | 47.764 | 25,000 | 0.112 | 25,000 | 0.112 |
| 04/12/2025 | 0.115 | 5.640 | 0 | 47.559 | ||||
| 03/12/2025 | 0.114 | 5.620 | 535,000 | 47.665 | 492,500 | 0.114 | 42,500 | 0.115 |
| 02/12/2025 | 0.118 | 5.660 | 695,000 | 47.544 | 197,500 | 0.114 | 497,500 | 0.117 |
| 01/12/2025 | 0.113 | 5.570 | 275,000 | 48.199 | 62,500 | 0.114 | 212,500 | 0.113 |
| 28/11/2025 | 0.113 | 5.540 | 35,000 | 48.623 | 17,500 | 0.113 | 17,500 | 0.113 |
| 27/11/2025 | 0.114 | 5.520 | 0 | 49.264 | ||||
| 26/11/2025 | 0.115 | 5.550 | 0 | 48.755 | ||||
| 25/11/2025 | 0.115 | 5.500 | 340,000 | 49.576 | 170,000 | 0.115 | 170,000 | 0.116 |
| 24/11/2025 | 0.113 | 5.470 | 395,000 | 49.634 | 197,500 | 0.113 | 197,500 | 0.113 |
| 21/11/2025 | 0.115 | 5.450 | 865,000 | 50.369 | 432,500 | 0.116 | 432,500 | 0.116 |
| 20/11/2025 | 0.124 | 5.570 | 780,000 | 49.903 | 390,000 | 0.123 | 390,000 | 0.124 |
| 19/11/2025 | 0.123 | 5.570 | 120,000 | 49.552 | 60,000 | 0.123 | 60,000 | 0.124 |
| 18/11/2025 | 0.125 | 5.540 | 580,000 | 50.599 | 290,000 | 0.126 | 290,000 | 0.126 |
| 17/11/2025 | 0.130 | 5.620 | 830,000 | 49.944 | 465,000 | 0.132 | 365,000 | 0.132 |
| 14/11/2025 | 0.135 | 5.670 | 965,000 | 49.787 | 482,500 | 0.136 | 482,500 | 0.136 |
| 13/11/2025 | 0.137 | 5.690 | 920,000 | 49.736 | 460,000 | 0.137 | 460,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
