日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.400 | 5.810 | 0 | 66.109 | ||||
22/01/2025 | 0.395 | 5.770 | 0 | 66.770 | ||||
21/01/2025 | 0.395 | 5.720 | 0 | 70.520 | ||||
20/01/2025 | 0.405 | 5.740 | 0 | 73.521 | ||||
17/01/2025 | 0.410 | 5.830 | 315,000 | 68.079 | 15,000 | 0.405 | 300,000 | 0.410 |
16/01/2025 | 0.380 | 5.660 | 0 | 67.036 | ||||
15/01/2025 | 0.375 | 5.540 | 0 | 73.625 | ||||
14/01/2025 | 0.400 | 5.710 | 0 | 72.036 | ||||
13/01/2025 | 0.400 | 5.690 | 45,000 | 73.352 | 45,000 | 0.405 | ||
10/01/2025 | 0.395 | 5.730 | 0 | 67.310 | ||||
09/01/2025 | 0.370 | 5.500 | 0 | 72.856 | ||||
08/01/2025 | 0.375 | 5.520 | 0 | 73.458 | ||||
07/01/2025 | 0.390 | 5.710 | 0 | 65.847 | ||||
06/01/2025 | 0.355 | 5.470 | 0 | 67.600 | ||||
03/01/2025 | 0.350 | 5.420 | 645,000 | 68.378 | 45,000 | 0.350 | 600,000 | 0.375 |
02/01/2025 | 0.330 | 5.270 | 0 | 69.782 | ||||
31/12/2024 | 0.330 | 5.250 | 0 | 70.736 | ||||
30/12/2024 | 0.330 | 5.250 | 0 | 70.547 | ||||
27/12/2024 | 0.340 | 5.300 | 0 | 70.926 | ||||
24/12/2024 | 0.345 | 5.340 | 0 | 69.833 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |