| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.028 | 123.700 | 1,130,000 | 63.116 | 620,000 | 0.036 | 200,000 | 0.036 |
| 25/03/2026 | 0.024 | 121.800 | 710,000 | 62.164 | 320,000 | 0.023 | ||
| 24/03/2026 | 0.021 | 120.000 | 30,000 | 61.626 | ||||
| 23/03/2026 | 0.013 | 112.100 | 380,000 | 64.675 | ||||
| 20/03/2026 | 0.017 | 115.600 | 230,000 | 61.762 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.021 | 117.300 | 1,430,000 | 62.441 | 1,230,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 120.100 | 570,000 | 63.366 | 520,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 117.500 | 3,460,000 | 62.630 | 2,400,000 | 0.023 | 250,000 | 0.027 |
| 16/03/2026 | 0.027 | 116.600 | 230,000 | 66.936 | ||||
| 13/03/2026 | 0.019 | 110.200 | 0 | 67.521 | ||||
| 12/03/2026 | 0.021 | 111.100 | 140,000 | 67.515 | ||||
| 11/03/2026 | 0.029 | 114.900 | 50,000 | 68.048 | ||||
| 10/03/2026 | 0.034 | 115.000 | 100,000 | 71.165 | ||||
| 09/03/2026 | 0.024 | 103.700 | 0 | 80.106 | ||||
| 06/03/2026 | 0.024 | 107.300 | 60,000 | 72.408 | ||||
| 05/03/2026 | 0.024 | 102.000 | 0 | 80.035 | ||||
| 04/03/2026 | 0.024 | 95.300 | 0 | 90.196 | ||||
| 03/03/2026 | 0.024 | 99.550 | 0 | 82.571 | ||||
| 02/03/2026 | 0.024 | 104.700 | 0 | 73.942 | ||||
| 27/02/2026 | 0.024 | 106.900 | 0 | 68.983 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF