21982 阿里信證六三購Ｆ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.029 | 155.000 | 90,000 | 48.652 | 90,000 | 0.028 | ||
| 04/12/2025 | 0.029 | 154.400 | 90,000 | 48.878 | 90,000 | 0.028 | ||
| 03/12/2025 | 0.030 | 153.600 | 1,400,000 | 49.752 | 1,320,000 | 0.031 | ||
| 02/12/2025 | 0.036 | 157.000 | 1,880,000 | 49.678 | 900,000 | 0.038 | 980,000 | 0.039 |
| 01/12/2025 | 0.034 | 154.900 | 3,790,000 | 50.156 | 1,900,000 | 0.035 | 1,800,000 | 0.035 |
| 28/11/2025 | 0.030 | 151.500 | 1,480,000 | 50.147 | 690,000 | 0.031 | 700,000 | 0.033 |
| 27/11/2025 | 0.031 | 150.600 | 4,540,000 | 51.093 | 1,950,000 | 0.035 | 2,440,000 | 0.035 |
| 26/11/2025 | 0.039 | 154.800 | 6,780,000 | 51.344 | 3,390,000 | 0.041 | 3,390,000 | 0.041 |
| 25/11/2025 | 0.049 | 157.800 | 3,300,000 | 52.714 | 1,650,000 | 0.051 | 1,560,000 | 0.051 |
| 24/11/2025 | 0.044 | 154.500 | 10,480,000 | 53.118 | 5,080,000 | 0.042 | 4,950,000 | 0.041 |
| 21/11/2025 | 0.033 | 147.600 | 3,730,000 | 52.903 | 1,770,000 | 0.036 | 1,890,000 | 0.035 |
| 20/11/2025 | 0.047 | 154.800 | 5,410,000 | 53.197 | 2,660,000 | 0.049 | 2,650,000 | 0.049 |
| 19/11/2025 | 0.051 | 156.400 | 10,100,000 | 53.255 | 5,050,000 | 0.051 | 5,050,000 | 0.052 |
| 18/11/2025 | 0.049 | 154.600 | 8,510,000 | 53.655 | 4,130,000 | 0.053 | 4,210,000 | 0.053 |
| 17/11/2025 | 0.049 | 154.900 | 13,150,000 | 53.205 | 6,220,000 | 0.052 | 6,570,000 | 0.051 |
| 14/11/2025 | 0.052 | 154.900 | 2,160,000 | 53.695 | 980,000 | 0.057 | 1,160,000 | 0.056 |
| 13/11/2025 | 0.067 | 162.000 | 11,990,000 | 53.005 | 6,060,000 | 0.069 | 5,930,000 | 0.070 |
| 12/11/2025 | 0.053 | 156.800 | 810,000 | 52.169 | 300,000 | 0.050 | 510,000 | 0.052 |
| 11/11/2025 | 0.060 | 160.400 | 6,390,000 | 51.542 | 3,140,000 | 0.059 | 3,150,000 | 0.060 |
| 10/11/2025 | 0.070 | 163.400 | 2,020,000 | 52.172 | 990,000 | 0.066 | 990,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
