21982 阿里信證六三購Ｆ (認購證)
按盤價 
0.030 +0.008 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.022 | 164.800 | 430,000 | 50.939 | 280,000 | 0.024 | 150,000 | 0.023 |
| 21/01/2026 | 0.023 | 163.200 | 1,780,000 | 52.641 | 840,000 | 0.019 | 850,000 | 0.019 |
| 20/01/2026 | 0.019 | 159.700 | 90,000 | 52.564 | 90,000 | 0.019 | ||
| 19/01/2026 | 0.020 | 160.400 | 3,170,000 | 52.272 | 1,370,000 | 0.022 | 1,260,000 | 0.022 |
| 16/01/2026 | 0.029 | 166.200 | 3,240,000 | 51.588 | 1,160,000 | 0.031 | 1,830,000 | 0.032 |
| 15/01/2026 | 0.030 | 164.600 | 5,650,000 | 53.223 | 2,500,000 | 0.034 | 2,740,000 | 0.034 |
| 14/01/2026 | 0.036 | 169.000 | 12,640,000 | 51.960 | 5,950,000 | 0.034 | 6,280,000 | 0.033 |
| 13/01/2026 | 0.024 | 159.900 | 360,000 | 53.056 | 210,000 | 0.025 | 150,000 | 0.025 |
| 12/01/2026 | 0.016 | 154.300 | 1,280,000 | 51.773 | 940,000 | 0.015 | ||
| 09/01/2026 | 0.011 | 146.500 | 0 | 52.471 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 55.221 | ||||
| 07/01/2026 | 0.011 | 145.900 | 1,000,000 | 52.257 | 1,000,000 | 0.011 | ||
| 06/01/2026 | 0.014 | 150.800 | 1,580,000 | 50.915 | 750,000 | 0.014 | 750,000 | 0.014 |
| 05/01/2026 | 0.016 | 152.800 | 300,000 | 50.646 | 150,000 | 0.016 | 150,000 | 0.016 |
| 02/01/2026 | 0.012 | 149.000 | 200,000 | 49.278 | 200,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 142.800 | 0 | 52.408 | ||||
| 30/12/2025 | 0.011 | 144.500 | 240,000 | 50.790 | 150,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 143.300 | 300,000 | 51.394 | 250,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 48.927 | 50,000 | 0.012 | 50,000 | 0.013 |
| 23/12/2025 | 0.013 | 147.200 | 0 | 48.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
