| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.014 | 76.350 | 0 | 72.324 | ||||
| 23/01/2026 | 0.014 | 77.050 | 0 | 67.046 | ||||
| 22/01/2026 | 0.014 | 77.500 | 0 | 64.894 | ||||
| 21/01/2026 | 0.014 | 79.100 | 0 | 60.041 | ||||
| 20/01/2026 | 0.014 | 82.550 | 0 | 51.051 | ||||
| 19/01/2026 | 0.014 | 81.800 | 0 | 52.052 | ||||
| 16/01/2026 | 0.016 | 82.050 | 0 | 51.282 | ||||
| 15/01/2026 | 0.016 | 81.750 | 0 | 51.298 | ||||
| 14/01/2026 | 0.015 | 81.150 | 0 | 51.073 | ||||
| 13/01/2026 | 0.015 | 80.200 | 0 | 52.490 | ||||
| 12/01/2026 | 0.015 | 79.400 | 0 | 53.595 | ||||
| 09/01/2026 | 0.018 | 80.300 | 0 | 52.491 | ||||
| 08/01/2026 | 0.023 | 81.500 | 0 | 53.142 | ||||
| 07/01/2026 | 0.024 | 81.500 | 0 | 53.281 | ||||
| 06/01/2026 | 0.028 | 82.650 | 0 | 52.846 | ||||
| 05/01/2026 | 0.024 | 80.350 | 0 | 54.709 | ||||
| 02/01/2026 | 0.029 | 81.900 | 0 | 53.017 | ||||
| 31/12/2025 | 0.026 | 80.550 | 0 | 53.018 | ||||
| 30/12/2025 | 0.029 | 80.800 | 0 | 53.867 | ||||
| 29/12/2025 | 0.029 | 80.300 | 0 | 54.444 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |