22004 永利華泰六乙購Ａ
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.064 | 6.080 | 2,000 | 63.694 | 2,000 | 0.064 | ||
| 05/02/2026 | 0.067 | 6.110 | 2,000 | 64.126 | 2,000 | 0.067 | ||
| 04/02/2026 | 0.066 | 6.030 | 140,000 | 64.837 | 140,000 | 0.066 | ||
| 03/02/2026 | 0.066 | 6.070 | 188,000 | 64.121 | 186,000 | 0.066 | ||
| 02/02/2026 | 0.056 | 5.840 | 0 | 63.909 | ||||
| 30/01/2026 | 0.056 | 5.790 | 0 | 64.298 | ||||
| 29/01/2026 | 0.057 | 5.800 | 10,000 | 64.403 | 10,000 | 0.057 | ||
| 28/01/2026 | 0.063 | 5.930 | 0 | 64.492 | ||||
| 27/01/2026 | 0.063 | 5.910 | 0 | 64.644 | ||||
| 26/01/2026 | 0.063 | 5.870 | 0 | 65.110 | ||||
| 23/01/2026 | 0.065 | 5.900 | 4,000 | 65.021 | 4,000 | 0.066 | ||
| 22/01/2026 | 0.061 | 5.870 | 0 | 64.021 | ||||
| 21/01/2026 | 0.058 | 5.780 | 0 | 64.170 | ||||
| 20/01/2026 | 0.058 | 5.750 | 0 | 64.489 | ||||
| 19/01/2026 | 0.058 | 5.720 | 0 | 64.813 | ||||
| 16/01/2026 | 0.060 | 5.760 | 404,000 | 64.621 | 404,000 | 0.063 | ||
| 15/01/2026 | 0.066 | 5.870 | 0 | 64.935 | ||||
| 14/01/2026 | 0.067 | 5.900 | 240,000 | 64.725 | 240,000 | 0.068 | ||
| 13/01/2026 | 0.063 | 5.790 | 4,000 | 64.812 | 4,000 | 0.063 | ||
| 12/01/2026 | 0.066 | 5.820 | 0 | 65.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
