| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 5.725 | 0 | 74.425 | ||||
| 28/08/2026 | 0.010 | 5.695 | 0 | 73.177 | ||||
| 27/08/2026 | 0.010 | 5.715 | 0 | 72.473 | ||||
| 26/08/2026 | 0.010 | 5.760 | 0 | 71.357 | ||||
| 25/08/2026 | 0.010 | 5.840 | 0 | 69.676 | ||||
| 24/08/2026 | 0.010 | 5.920 | 0 | 68.024 | ||||
| 21/08/2026 | 0.010 | 5.905 | 0 | 67.314 | ||||
| 20/08/2026 | 0.010 | 5.880 | 0 | 67.409 | ||||
| 19/08/2026 | 0.010 | 5.840 | 0 | 67.746 | ||||
| 18/08/2026 | 0.010 | 5.825 | 0 | 67.695 | ||||
| 17/08/2026 | 0.010 | 5.805 | 0 | 67.713 | ||||
| 14/08/2026 | 0.010 | 5.755 | 0 | 67.622 | ||||
| 13/08/2026 | 0.010 | 5.770 | 0 | 67.091 | ||||
| 12/08/2026 | 0.010 | 5.875 | 0 | 65.146 | ||||
| 11/08/2026 | 0.010 | 5.750 | 0 | 66.831 | ||||
| 10/08/2026 | 0.010 | 5.710 | 0 | 67.182 | ||||
| 07/08/2026 | 0.010 | 5.750 | 0 | 65.721 | ||||
| 06/08/2026 | 0.010 | 5.810 | 0 | 64.520 | ||||
| 05/08/2026 | 0.010 | 5.830 | 0 | 63.952 | ||||
| 04/08/2026 | 0.010 | 5.655 | 0 | 66.399 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF