| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 5.160 | 0 | 69.211 | ||||
| 14/07/2026 | 0.010 | 5.150 | 0 | 69.174 | ||||
| 13/07/2026 | 0.010 | 5.180 | 0 | 68.456 | ||||
| 10/07/2026 | 0.010 | 5.190 | 0 | 67.607 | ||||
| 09/07/2026 | 0.010 | 5.150 | 0 | 68.010 | ||||
| 08/07/2026 | 0.010 | 5.250 | 0 | 66.230 | ||||
| 07/07/2026 | 0.010 | 5.090 | 0 | 68.515 | ||||
| 06/07/2026 | 0.010 | 5.110 | 0 | 67.973 | ||||
| 03/07/2026 | 0.010 | 5.130 | 0 | 67.003 | ||||
| 02/07/2026 | 0.010 | 5.010 | 0 | 68.669 | ||||
| 30/06/2026 | 0.010 | 5.050 | 0 | 67.600 | ||||
| 29/06/2026 | 0.010 | 5.070 | 0 | 67.080 | ||||
| 26/06/2026 | 0.010 | 4.980 | 0 | 67.856 | ||||
| 25/06/2026 | 0.010 | 5.070 | 0 | 66.252 | ||||
| 24/06/2026 | 0.010 | 5.080 | 0 | 65.897 | ||||
| 23/06/2026 | 0.010 | 5.080 | 0 | 65.681 | ||||
| 22/06/2026 | 0.010 | 5.170 | 0 | 64.128 | ||||
| 18/06/2026 | 0.010 | 5.200 | 0 | 62.927 | ||||
| 17/06/2026 | 0.010 | 5.360 | 0 | 60.444 | ||||
| 16/06/2026 | 0.010 | 5.330 | 0 | 60.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF