| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 5.600 | 0 | 1,048,000 | 1.541 | ||||
| 27/05/2026 | 0.010 | 5.620 | 0 | 1,048,000 | 1.541 | ||||
| 26/05/2026 | 0.010 | 5.610 | 0 | 1,048,000 | 1.541 | ||||
| 22/05/2026 | 0.010 | 5.560 | 0 | 1,048,000 | 1.541 | ||||
| 21/05/2026 | 0.010 | 5.550 | 0 | 1,048,000 | 1.541 | ||||
| 20/05/2026 | 0.010 | 5.660 | 0 | 1,048,000 | 1.541 | ||||
| 19/05/2026 | 0.010 | 5.700 | 0 | 1,048,000 | 1.541 | ||||
| 18/05/2026 | 0.010 | 5.670 | 0 | 1,048,000 | 1.541 | ||||
| 15/05/2026 | 0.010 | 5.700 | 0 | 1,048,000 | 1.541 | ||||
| 14/05/2026 | 0.010 | 5.710 | 0 | 1,048,000 | 1.541 | ||||
| 13/05/2026 | 0.010 | 5.700 | 0 | 1,048,000 | 1.541 | ||||
| 12/05/2026 | 0.010 | 5.700 | 0 | 1,048,000 | 1.541 | ||||
| 11/05/2026 | 0.010 | 5.740 | 20,000 | 1,048,000 | 1.541 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 5.830 | 196,000 | 1,028,000 | 1.512 | 196,000 | 0.011 | ||
| 07/05/2026 | 0.010 | 5.820 | 0 | 832,000 | 1.224 | ||||
| 06/05/2026 | 0.010 | 5.700 | 0 | 832,000 | 1.224 | ||||
| 05/05/2026 | 0.010 | 5.590 | 0 | 832,000 | 1.224 | ||||
| 04/05/2026 | 0.010 | 5.600 | 0 | 832,000 | 1.224 | ||||
| 30/04/2026 | 0.010 | 5.670 | 0 | 832,000 | 1.224 | ||||
| 29/04/2026 | 0.010 | 5.750 | 200,000 | 832,000 | 1.224 | 200,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF