22004 永利華泰六乙購Ａ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.064 | 6.080 | 2,000 | 868,000 | 1.276 | 2,000 | 0.064 | ||
| 05/02/2026 | 0.067 | 6.110 | 2,000 | 866,000 | 1.274 | 2,000 | 0.067 | ||
| 04/02/2026 | 0.066 | 6.030 | 140,000 | 868,000 | 1.276 | 140,000 | 0.066 | ||
| 03/02/2026 | 0.066 | 6.070 | 188,000 | 728,000 | 1.071 | 186,000 | 0.066 | ||
| 02/02/2026 | 0.056 | 5.840 | 0 | 914,000 | 1.344 | ||||
| 30/01/2026 | 0.056 | 5.790 | 0 | 914,000 | 1.344 | ||||
| 29/01/2026 | 0.057 | 5.800 | 10,000 | 914,000 | 1.344 | 10,000 | 0.057 | ||
| 28/01/2026 | 0.063 | 5.930 | 0 | 904,000 | 1.329 | ||||
| 27/01/2026 | 0.063 | 5.910 | 0 | 904,000 | 1.329 | ||||
| 26/01/2026 | 0.063 | 5.870 | 0 | 904,000 | 1.329 | ||||
| 23/01/2026 | 0.065 | 5.900 | 4,000 | 904,000 | 1.329 | 4,000 | 0.066 | ||
| 22/01/2026 | 0.061 | 5.870 | 0 | 900,000 | 1.324 | ||||
| 21/01/2026 | 0.058 | 5.780 | 0 | 900,000 | 1.324 | ||||
| 20/01/2026 | 0.058 | 5.750 | 0 | 900,000 | 1.324 | ||||
| 19/01/2026 | 0.058 | 5.720 | 0 | 900,000 | 1.324 | ||||
| 16/01/2026 | 0.060 | 5.760 | 404,000 | 900,000 | 1.324 | 404,000 | 0.063 | ||
| 15/01/2026 | 0.066 | 5.870 | 0 | 496,000 | 0.729 | ||||
| 14/01/2026 | 0.067 | 5.900 | 240,000 | 496,000 | 0.729 | 240,000 | 0.068 | ||
| 13/01/2026 | 0.063 | 5.790 | 4,000 | 256,000 | 0.376 | 4,000 | 0.063 | ||
| 12/01/2026 | 0.066 | 5.820 | 0 | 252,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
