| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.550 | 64.850 | 0 | 34.745 | ||||
| 17/03/2026 | 0.530 | 64.100 | 0 | 35.470 | ||||
| 16/03/2026 | 0.530 | 64.000 | 0 | 35.630 | ||||
| 13/03/2026 | 0.550 | 64.250 | 0 | 35.794 | ||||
| 12/03/2026 | 0.550 | 64.400 | 0 | 35.338 | ||||
| 11/03/2026 | 0.630 | 65.850 | 10,000 | 35.652 | 10,000 | 0.630 | ||
| 10/03/2026 | 0.620 | 66.150 | 0 | 34.160 | ||||
| 09/03/2026 | 0.550 | 64.500 | 10,000 | 34.713 | 10,000 | 0.550 | ||
| 06/03/2026 | 0.610 | 65.550 | 0 | 34.865 | ||||
| 05/03/2026 | 0.610 | 65.850 | 0 | 34.024 | ||||
| 04/03/2026 | 0.590 | 64.700 | 0 | 35.825 | ||||
| 03/03/2026 | 0.660 | 66.100 | 0 | 35.665 | ||||
| 02/03/2026 | 0.660 | 65.750 | 0 | 36.478 | ||||
| 27/02/2026 | 0.660 | 66.450 | 16,000 | 34.441 | 8,000 | 0.650 | 8,000 | 0.670 |
| 26/02/2026 | 0.730 | 67.000 | 46,000 | 36.309 | 25,500 | 0.724 | 20,500 | 0.730 |
| 25/02/2026 | 0.570 | 64.100 | 2,500 | 35.696 | 2,500 | 0.640 | ||
| 24/02/2026 | 0.660 | 65.850 | 20,000 | 35.665 | 20,000 | 0.660 | ||
| 23/02/2026 | 0.600 | 64.600 | 0 | 35.754 | ||||
| 20/02/2026 | 0.600 | 64.200 | 0 | 36.507 | ||||
| 16/02/2026 | 0.600 | 65.000 | 0 | 34.260 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF