22005 長建華泰六十購Ａ
按盤價 
0.168 -0.012 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.180 | 61.300 | 2,024,000 | 33.183 | 1,022,000 | 0.180 | 1,002,000 | 0.181 |
| 10/08/2026 | 0.181 | 61.400 | 3,260,000 | 32.728 | 1,370,000 | 0.176 | 1,890,000 | 0.176 |
| 07/08/2026 | 0.182 | 61.200 | 1,158,000 | 32.805 | 570,500 | 0.182 | 587,500 | 0.182 |
| 06/08/2026 | 0.188 | 61.300 | 1,902,000 | 32.853 | 951,000 | 0.195 | 951,000 | 0.196 |
| 05/08/2026 | 0.208 | 61.750 | 3,947,000 | 33.080 | 1,973,500 | 0.204 | 1,973,500 | 0.204 |
| 04/08/2026 | 0.215 | 61.950 | 2,746,500 | 32.850 | 1,275,500 | 0.225 | 1,275,500 | 0.225 |
| 03/08/2026 | 0.229 | 62.150 | 3,124,000 | 33.247 | 1,562,000 | 0.233 | 1,562,000 | 0.232 |
| 31/07/2026 | 0.241 | 62.600 | 3,067,000 | 32.190 | 1,489,500 | 0.234 | 1,557,500 | 0.235 |
| 30/07/2026 | 0.255 | 62.550 | 531,500 | 33.362 | 301,500 | 0.267 | 230,000 | 0.271 |
| 29/07/2026 | 0.265 | 62.800 | 2,083,000 | 33.169 | 1,041,500 | 0.253 | 1,041,500 | 0.249 |
| 28/07/2026 | 0.270 | 62.850 | 1,203,000 | 33.231 | 601,500 | 0.260 | 601,500 | 0.249 |
| 27/07/2026 | 0.250 | 62.200 | 3,025,000 | 33.499 | 1,512,500 | 0.245 | 1,512,500 | 0.245 |
| 24/07/2026 | 0.265 | 62.550 | 160,000 | 33.036 | 80,000 | 0.270 | 80,000 | 0.260 |
| 23/07/2026 | 0.265 | 62.550 | 0 | 32.849 | ||||
| 22/07/2026 | 0.250 | 62.050 | 3,207,000 | 33.026 | 1,603,500 | 0.243 | 1,603,500 | 0.241 |
| 21/07/2026 | 0.238 | 61.650 | 4,410,000 | 33.104 | 2,205,000 | 0.244 | 2,205,000 | 0.243 |
| 20/07/2026 | 0.270 | 62.300 | 4,049,000 | 33.529 | 2,014,000 | 0.243 | 2,035,000 | 0.241 |
| 17/07/2026 | 0.270 | 62.250 | 229,000 | 33.147 | 87,000 | 0.261 | 142,000 | 0.266 |
| 16/07/2026 | 0.239 | 61.250 | 2,263,000 | 33.511 | 1,131,500 | 0.249 | 1,131,500 | 0.248 |
| 15/07/2026 | 0.246 | 61.300 | 2,122,000 | 33.766 | 1,061,000 | 0.243 | 1,061,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
