22005 長建華泰六十購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.600 | 64.100 | 0 | 16,000 | 0.040 | ||||
| 27/01/2026 | 0.590 | 63.700 | 0 | 16,000 | 0.040 | ||||
| 26/01/2026 | 0.580 | 63.150 | 500 | 16,000 | 0.040 | 500 | 0.610 | ||
| 23/01/2026 | 0.580 | 63.450 | 0 | 15,500 | 0.039 | ||||
| 22/01/2026 | 0.570 | 63.250 | 0 | 15,500 | 0.039 | ||||
| 21/01/2026 | 0.530 | 62.200 | 0 | 15,500 | 0.039 | ||||
| 20/01/2026 | 0.435 | 60.250 | 0 | 15,500 | 0.039 | ||||
| 19/01/2026 | 0.410 | 59.400 | 10,000 | 15,500 | 0.039 | 10,000 | 0.445 | ||
| 16/01/2026 | 0.425 | 59.900 | 0 | 5,500 | 0.014 | ||||
| 15/01/2026 | 0.400 | 59.150 | 25,000 | 5,500 | 0.014 | 25,000 | 0.400 | ||
| 14/01/2026 | 0.395 | 58.950 | 25,000 | 30,500 | 0.076 | 25,000 | 0.370 | ||
| 13/01/2026 | 0.450 | 60.050 | 0 | 5,500 | 0.014 | ||||
| 12/01/2026 | 0.475 | 60.600 | 0 | 5,500 | 0.014 | ||||
| 09/01/2026 | 0.480 | 60.800 | 0 | 5,500 | 0.014 | ||||
| 08/01/2026 | 0.430 | 59.550 | 6,500 | 5,500 | 0.014 | 6,500 | 0.425 | ||
| 07/01/2026 | 0.390 | 58.750 | 0 | 12,000 | 0.030 | ||||
| 06/01/2026 | 0.375 | 58.300 | 0 | 12,000 | 0.030 | ||||
| 05/01/2026 | 0.375 | 58.400 | 0 | 12,000 | 0.030 | ||||
| 02/01/2026 | 0.335 | 57.100 | 6,500 | 12,000 | 0.030 | 6,500 | 0.365 | ||
| 31/12/2025 | 0.365 | 57.600 | 0 | 5,500 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
