22009 中興信證六甲購Ａ (認購證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.128 | 32.060 | 0 | 86.935 | ||||
| 08/12/2025 | 0.131 | 32.240 | 3,300,000 | 87.322 | 1,650,000 | 0.134 | 1,650,000 | 0.134 |
| 05/12/2025 | 0.132 | 32.380 | 900,000 | 86.802 | 450,000 | 0.132 | 450,000 | 0.133 |
| 04/12/2025 | 0.136 | 32.720 | 1,600,000 | 86.952 | 850,000 | 0.136 | 750,000 | 0.138 |
| 03/12/2025 | 0.133 | 32.560 | 61,380,000 | 86.259 | 30,650,000 | 0.144 | 30,730,000 | 0.144 |
| 02/12/2025 | 0.148 | 33.780 | 62,200,000 | 87.101 | 31,050,000 | 0.147 | 31,150,000 | 0.147 |
| 01/12/2025 | 35.800 | 0 | ||||||
| 28/11/2025 | 31.420 | 0 | ||||||
| 27/11/2025 | 31.560 | 0 | ||||||
| 26/11/2025 | 30.940 | 0 | ||||||
| 25/11/2025 | 29.960 | 0 | ||||||
| 24/11/2025 | 28.900 | 0 | ||||||
| 21/11/2025 | 28.380 | 0 | ||||||
| 20/11/2025 | 29.620 | 0 | ||||||
| 19/11/2025 | 29.580 | 0 | ||||||
| 18/11/2025 | 29.800 | 0 | ||||||
| 17/11/2025 | 29.980 | 0 | ||||||
| 14/11/2025 | 30.560 | 0 | ||||||
| 13/11/2025 | 30.980 | 0 | ||||||
| 12/11/2025 | 30.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
