22010 美團信證六乙沽Ａ (認沽證)
按盤價 
0.175 -0.009 (-4.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.184 | 92.200 | 1,070,000 | 44.538 | 760,000 | 0.186 | ||
| 06/08/2026 | 0.187 | 92.200 | 4,040,000 | 45.756 | 2,470,000 | 0.185 | 90,000 | 0.179 |
| 05/08/2026 | 0.181 | 93.050 | 88,590,000 | 45.267 | 41,030,000 | 0.184 | 40,280,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 105,850,000 | 45.989 | 51,120,000 | 0.183 | 50,190,000 | 0.183 |
| 03/08/2026 | 0.182 | 93.450 | 119,210,000 | 46.505 | 55,450,000 | 0.183 | 59,220,000 | 0.183 |
| 31/07/2026 | 0.188 | 92.500 | 93,570,000 | 46.256 | 45,970,000 | 0.192 | 44,650,000 | 0.193 |
| 30/07/2026 | 0.187 | 92.650 | 68,700,000 | 46.088 | 30,520,000 | 0.188 | 30,050,000 | 0.189 |
| 29/07/2026 | 0.191 | 92.300 | 32,840,000 | 46.778 | 13,100,000 | 0.188 | 13,330,000 | 0.188 |
| 28/07/2026 | 0.201 | 90.300 | 20,570,000 | 45.578 | 7,210,000 | 0.197 | 3,350,000 | 0.196 |
| 27/07/2026 | 0.206 | 89.300 | 7,270,000 | 44.803 | 2,500,000 | 0.203 | 1,220,000 | 0.205 |
| 24/07/2026 | 0.226 | 86.700 | 600,000 | 45.722 | 450,000 | 0.228 | ||
| 23/07/2026 | 0.221 | 87.300 | 540,000 | 45.158 | 20,000 | 0.218 | ||
| 22/07/2026 | 0.250 | 83.650 | 260,000 | 46.890 | ||||
| 21/07/2026 | 0.238 | 85.200 | 2,690,000 | 46.142 | 2,180,000 | 0.234 | ||
| 20/07/2026 | 0.231 | 86.300 | 0 | 46.306 | ||||
| 17/07/2026 | 0.248 | 83.650 | 80,000 | 45.224 | ||||
| 16/07/2026 | 0.220 | 87.200 | 280,000 | 43.546 | ||||
| 15/07/2026 | 0.250 | 83.400 | 0 | 45.126 | ||||
| 14/07/2026 | 0.290 | 79.200 | 0 | 49.744 | ||||
| 13/07/2026 | 0.290 | 77.950 | 0 | 43.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
