22010 美團信證六乙沽Ａ (認沽證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.250 | 84.050 | 2,560,000 | 7,370,000 | 4.910 | 2,560,000 | 0.250 | ||
| 07/05/2026 | 0.250 | 84.250 | 12,390,000 | 9,930,000 | 6.620 | 3,950,000 | 0.248 | 8,440,000 | 0.248 |
| 06/05/2026 | 0.260 | 82.500 | 0 | 5,440,000 | 3.630 | ||||
| 05/05/2026 | 0.255 | 83.550 | 0 | 5,440,000 | 3.630 | ||||
| 04/05/2026 | 0.249 | 84.450 | 1,000,000 | 5,440,000 | 3.630 | 1,000,000 | 0.240 | ||
| 30/04/2026 | 0.260 | 83.250 | 1,000,000 | 6,440,000 | 4.290 | 1,000,000 | 0.270 | ||
| 29/04/2026 | 0.260 | 83.150 | 0 | 5,440,000 | 3.630 | ||||
| 28/04/2026 | 0.275 | 80.300 | 0 | 5,440,000 | 3.630 | ||||
| 27/04/2026 | 0.265 | 81.850 | 0 | 5,440,000 | 3.630 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 5,440,000 | 3.630 | ||||
| 23/04/2026 | 0.260 | 83.100 | 0 | 5,440,000 | 3.630 | ||||
| 22/04/2026 | 0.250 | 84.250 | 2,100,000 | 5,440,000 | 3.630 | 2,100,000 | 0.250 | ||
| 21/04/2026 | 0.239 | 86.450 | 14,190,000 | 7,540,000 | 5.030 | 10,570,000 | 0.242 | 3,030,000 | 0.244 |
| 20/04/2026 | 0.246 | 85.150 | 9,530,000 | 15,080,000 | 10.050 | 2,890,000 | 0.244 | 4,870,000 | 0.246 |
| 17/04/2026 | 0.239 | 86.500 | 11,490,000 | 13,100,000 | 8.730 | 8,900,000 | 0.238 | 2,000,000 | 0.241 |
| 16/04/2026 | 0.223 | 88.750 | 2,760,000 | 20,000,000 | 13.330 | ||||
| 15/04/2026 | 0.238 | 86.300 | 1,940,000 | 20,000,000 | 13.330 | ||||
| 14/04/2026 | 0.245 | 85.100 | 200,000 | 20,000,000 | 13.330 | ||||
| 13/04/2026 | 0.238 | 86.450 | 2,290,000 | 20,000,000 | 13.330 | 790,000 | 0.238 | ||
| 10/04/2026 | 0.230 | 87.600 | 52,420,000 | 19,210,000 | 12.810 | 20,910,000 | 0.219 | 29,500,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
