22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.174 | 13.720 | 3,085,000 | 61.819 | 1,542,500 | 0.184 | 1,542,500 | 0.183 |
| 10/12/2025 | 0.170 | 13.570 | 7,685,000 | 62.451 | 3,842,500 | 0.179 | 3,842,500 | 0.180 |
| 09/12/2025 | 0.191 | 13.860 | 5,495,000 | 62.755 | 2,747,500 | 0.187 | 2,747,500 | 0.186 |
| 08/12/2025 | 0.186 | 13.740 | 6,190,000 | 62.963 | 3,095,000 | 0.184 | 3,095,000 | 0.184 |
| 05/12/2025 | 0.197 | 13.880 | 1,000,000 | 62.619 | 500,000 | 0.196 | 500,000 | 0.195 |
| 04/12/2025 | 0.203 | 13.950 | 3,000,000 | 62.614 | 1,465,000 | 0.205 | 1,500,000 | 0.206 |
| 03/12/2025 | 0.199 | 13.830 | 5,445,000 | 63.008 | 2,745,000 | 0.199 | 2,700,000 | 0.199 |
| 02/12/2025 | 0.198 | 13.770 | 830,000 | 63.148 | 400,000 | 0.192 | 430,000 | 0.192 |
| 01/12/2025 | 0.191 | 13.620 | 1,815,000 | 63.361 | 900,000 | 0.184 | 915,000 | 0.185 |
| 28/11/2025 | 0.174 | 13.250 | 800,000 | 63.698 | 400,000 | 0.174 | 400,000 | 0.174 |
| 27/11/2025 | 0.180 | 13.310 | 3,200,000 | 63.871 | 1,600,000 | 0.174 | 1,600,000 | 0.174 |
| 26/11/2025 | 0.179 | 13.250 | 6,640,000 | 64.098 | 3,320,000 | 0.183 | 3,320,000 | 0.183 |
| 25/11/2025 | 0.189 | 13.400 | 12,760,000 | 63.855 | 6,380,000 | 0.194 | 6,380,000 | 0.195 |
| 24/11/2025 | 0.199 | 13.490 | 13,200,000 | 64.307 | 6,600,000 | 0.198 | 6,600,000 | 0.198 |
| 21/11/2025 | 0.203 | 13.470 | 30,800,000 | 64.505 | 15,400,000 | 0.209 | 15,400,000 | 0.209 |
| 20/11/2025 | 0.222 | 13.750 | 33,210,000 | 64.320 | 16,605,000 | 0.226 | 16,605,000 | 0.226 |
| 19/11/2025 | 0.236 | 13.870 | 11,100,000 | 64.921 | 5,550,000 | 0.236 | 5,550,000 | 0.236 |
| 18/11/2025 | 0.223 | 13.670 | 9,840,000 | 64.818 | 4,920,000 | 0.226 | 4,920,000 | 0.225 |
| 17/11/2025 | 0.238 | 13.900 | 13,425,000 | 64.443 | 6,712,500 | 0.239 | 6,712,500 | 0.238 |
| 14/11/2025 | 0.270 | 14.160 | 0 | 65.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
