22011 遠海匯豐六五購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.075 | 13.940 | 9,245,000 | 54.794 | 4,622,500 | 0.073 | 4,622,500 | 0.073 |
| 05/02/2026 | 0.079 | 13.960 | 8,350,000 | 55.290 | 4,175,000 | 0.076 | 4,175,000 | 0.078 |
| 04/02/2026 | 0.080 | 13.900 | 8,880,000 | 55.857 | 4,440,000 | 0.084 | 4,440,000 | 0.085 |
| 03/02/2026 | 0.081 | 13.760 | 6,440,000 | 57.245 | 3,225,000 | 0.086 | 3,215,000 | 0.087 |
| 02/02/2026 | 0.074 | 13.550 | 7,065,000 | 57.302 | 3,532,500 | 0.077 | 3,532,500 | 0.077 |
| 30/01/2026 | 0.083 | 13.700 | 7,310,000 | 57.116 | 3,615,000 | 0.088 | 3,655,000 | 0.088 |
| 29/01/2026 | 0.097 | 13.990 | 4,440,000 | 57.087 | 2,220,000 | 0.088 | 2,220,000 | 0.089 |
| 28/01/2026 | 0.090 | 13.830 | 5,840,000 | 56.846 | 2,907,500 | 0.091 | 2,907,500 | 0.091 |
| 27/01/2026 | 0.082 | 13.570 | 10,847,500 | 57.286 | 5,417,500 | 0.082 | 5,417,500 | 0.083 |
| 26/01/2026 | 0.078 | 13.340 | 6,925,000 | 58.332 | 3,450,000 | 0.080 | 3,460,000 | 0.080 |
| 23/01/2026 | 0.082 | 13.300 | 4,227,500 | 58.865 | 2,107,500 | 0.086 | 2,120,000 | 0.086 |
| 22/01/2026 | 0.088 | 13.430 | 6,350,000 | 58.716 | 3,080,000 | 0.091 | 3,090,000 | 0.090 |
| 21/01/2026 | 0.088 | 13.340 | 6,755,000 | 59.347 | 3,347,500 | 0.097 | 3,377,500 | 0.097 |
| 20/01/2026 | 0.093 | 13.420 | 6,510,000 | 59.422 | 3,207,500 | 0.093 | 3,220,000 | 0.093 |
| 19/01/2026 | 0.088 | 13.240 | 6,787,500 | 59.788 | 3,387,500 | 0.089 | 3,400,000 | 0.088 |
| 16/01/2026 | 0.092 | 13.260 | 7,872,500 | 59.684 | 3,875,000 | 0.103 | 3,902,500 | 0.103 |
| 15/01/2026 | 0.120 | 13.720 | 3,435,000 | 60.789 | 1,682,500 | 0.120 | 1,685,000 | 0.121 |
| 14/01/2026 | 0.122 | 13.730 | 4,640,000 | 60.812 | 2,322,500 | 0.123 | 2,317,500 | 0.123 |
| 13/01/2026 | 0.130 | 13.870 | 2,670,000 | 60.603 | 1,335,000 | 0.136 | 1,335,000 | 0.136 |
| 12/01/2026 | 0.132 | 13.840 | 4,150,000 | 61.037 | 2,072,500 | 0.128 | 2,077,500 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
