22014 泡瑪摩通六四沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.031 | 205.200 | 0 | 66.783 | ||||
| 11/03/2026 | 0.033 | 204.800 | 0 | 66.767 | ||||
| 10/03/2026 | 0.034 | 206.000 | 600,000 | 67.440 | 270,000 | 0.029 | 130,000 | 0.034 |
| 09/03/2026 | 0.033 | 206.200 | 6,040,000 | 66.333 | 2,890,000 | 0.040 | 200,000 | 0.033 |
| 06/03/2026 | 0.030 | 207.400 | 250,000 | 63.559 | 250,000 | 0.030 | ||
| 05/03/2026 | 0.039 | 206.200 | 780,000 | 66.434 | 470,000 | 0.030 | 60,000 | 0.037 |
| 04/03/2026 | 0.037 | 207.000 | 2,560,000 | 65.420 | 2,430,000 | 0.038 | ||
| 03/03/2026 | 0.031 | 212.600 | 6,090,000 | 65.585 | 6,070,000 | 0.028 | ||
| 02/03/2026 | 0.019 | 225.000 | 4,090,000 | 65.155 | 4,030,000 | 0.019 | ||
| 27/02/2026 | 0.020 | 229.800 | 100,000 | 66.561 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.022 | 225.200 | 13,470,000 | 64.863 | 13,110,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 232.800 | 2,480,000 | 64.792 | 2,420,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 233.800 | 8,060,000 | 65.457 | 5,640,000 | 0.016 | ||
| 23/02/2026 | 0.012 | 248.400 | 360,000 | 66.577 | 300,000 | 0.015 | ||
| 20/02/2026 | 0.017 | 244.400 | 100,000 | 67.403 | ||||
| 16/02/2026 | 0.015 | 251.200 | 1,140,000 | 66.640 | ||||
| 13/02/2026 | 0.017 | 247.400 | 3,410,000 | 65.170 | 2,800,000 | 0.015 | ||
| 12/02/2026 | 0.012 | 252.200 | 15,740,000 | 62.639 | 7,090,000 | 0.013 | ||
| 11/02/2026 | 0.012 | 255.000 | 3,470,000 | 63.244 | 40,000 | 0.011 | 850,000 | 0.013 |
| 10/02/2026 | 0.013 | 269.800 | 1,830,000 | 68.935 | 1,590,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
