22015 港交摩通六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 406.400 | 0 | 45.173 | ||||
| 11/03/2026 | 0.010 | 411.400 | 0 | 45.130 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 42.751 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 45.516 | ||||
| 06/03/2026 | 0.010 | 408.480 | 0 | 41.302 | ||||
| 05/03/2026 | 0.010 | 400.880 | 100,000 | 43.330 | ||||
| 04/03/2026 | 0.010 | 398.280 | 0 | 43.708 | ||||
| 03/03/2026 | 0.010 | 402.880 | 0 | 41.756 | ||||
| 02/03/2026 | 0.010 | 404.480 | 0 | 40.812 | ||||
| 27/02/2026 | 0.010 | 412.480 | 2,050,000 | 37.148 | 710,000 | 0.010 | 320,000 | 0.013 |
| 26/02/2026 | 0.013 | 408.880 | 0 | 39.295 | ||||
| 25/02/2026 | 0.013 | 405.680 | 1,930,000 | 39.919 | 1,630,000 | 0.014 | ||
| 24/02/2026 | 0.013 | 407.080 | 10,000 | 39.102 | ||||
| 23/02/2026 | 0.013 | 411.280 | 890,000 | 37.463 | 850,000 | 0.013 | ||
| 20/02/2026 | 0.012 | 401.280 | 470,000 | 38.868 | 50,000 | 0.011 | 190,000 | 0.013 |
| 16/02/2026 | 0.015 | 402.280 | 30,000 | 38.958 | ||||
| 13/02/2026 | 0.013 | 398.680 | 1,310,000 | 38.011 | 1,080,000 | 0.013 | ||
| 12/02/2026 | 0.018 | 407.480 | 520,000 | 37.655 | 290,000 | 0.016 | 80,000 | 0.018 |
| 11/02/2026 | 0.019 | 411.480 | 630,000 | 36.632 | 610,000 | 0.019 | ||
| 10/02/2026 | 0.019 | 410.680 | 490,000 | 36.599 | 400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
