22015 港交摩通六四購Ｂ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.046 | 407.400 | 522,070,000 | 34.272 | 260,360,000 | 0.040 | 260,830,000 | 0.040 |
| 04/12/2025 | 0.046 | 406.400 | 371,820,000 | 34.384 | 180,630,000 | 0.043 | 180,850,000 | 0.043 |
| 03/12/2025 | 0.045 | 404.200 | 301,060,000 | 34.585 | 149,430,000 | 0.049 | 151,430,000 | 0.049 |
| 02/12/2025 | 0.051 | 410.200 | 179,150,000 | 34.094 | 89,440,000 | 0.055 | 89,320,000 | 0.055 |
| 01/12/2025 | 0.055 | 412.600 | 297,550,000 | 34.110 | 148,530,000 | 0.057 | 148,990,000 | 0.057 |
| 28/11/2025 | 0.057 | 411.000 | 221,130,000 | 34.479 | 110,880,000 | 0.058 | 110,170,000 | 0.058 |
| 27/11/2025 | 0.059 | 411.800 | 192,000,000 | 34.504 | 90,750,000 | 0.062 | 91,230,000 | 0.062 |
| 26/11/2025 | 0.065 | 413.200 | 269,650,000 | 35.040 | 129,450,000 | 0.073 | 130,020,000 | 0.073 |
| 25/11/2025 | 0.069 | 415.400 | 253,830,000 | 34.889 | 122,110,000 | 0.073 | 121,650,000 | 0.073 |
| 24/11/2025 | 0.069 | 415.200 | 342,550,000 | 34.813 | 172,170,000 | 0.064 | 170,220,000 | 0.064 |
| 21/11/2025 | 0.062 | 409.200 | 181,870,000 | 34.794 | 89,590,000 | 0.068 | 92,060,000 | 0.068 |
| 20/11/2025 | 0.076 | 417.600 | 182,840,000 | 34.782 | 91,320,000 | 0.080 | 91,420,000 | 0.080 |
| 19/11/2025 | 0.077 | 416.400 | 368,180,000 | 35.112 | 183,770,000 | 0.083 | 184,360,000 | 0.083 |
| 18/11/2025 | 0.081 | 416.800 | 120,590,000 | 35.430 | 59,470,000 | 0.081 | 60,860,000 | 0.081 |
| 17/11/2025 | 0.089 | 422.200 | 180,720,000 | 35.047 | 90,180,000 | 0.092 | 90,540,000 | 0.092 |
| 14/11/2025 | 0.099 | 425.200 | 266,550,000 | 35.230 | 132,420,000 | 0.107 | 133,230,000 | 0.107 |
| 13/11/2025 | 0.123 | 436.600 | 461,540,000 | 34.996 | 230,580,000 | 0.123 | 230,850,000 | 0.123 |
| 12/11/2025 | 0.123 | 437.400 | 447,280,000 | 34.662 | 222,200,000 | 0.124 | 223,460,000 | 0.124 |
| 11/11/2025 | 0.122 | 435.400 | 202,020,000 | 34.917 | 100,600,000 | 0.129 | 101,200,000 | 0.129 |
| 10/11/2025 | 0.127 | 436.000 | 201,410,000 | 35.205 | 101,090,000 | 0.117 | 100,190,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
